Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.44 -0.84%
(10/14 11:25) ◀
|
Wednesday, October 14, 2026 (11:30am)
January 2026
|
▶ (10/14 11:35)
◀ 10/14 11:30 ▶

Option Volume

Detail
ℹ
Current (10/14 11:30am) 5,366,126
Calls: 2,282,143 (43%)
Puts: 3,083,983 (57%)
Prior (10/13) 3,990,286
Calls: 1,859,719 (47%)
Puts: 2,130,567 (53%)
Current vs Prior +34.48%
Calls: +22.71% (Calls)
Puts: +44.75% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -53.22%
Calls: -59.34%
Puts: -47.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 11:30am) $764.80M
Calls: $203.08M (27%)
Puts: $561.72M (73%)
Prior (10/13) $490.65M
Calls: $171.42M (35%)
Puts: $319.23M (65%)
Current vs Prior +55.87%
Calls: +18.47%
Puts: +75.96%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -29.19%
Calls: -70.91%
Puts: +47.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:30am) 1.35
Prior (10/13) 1.15
Current vs Prior +17.96%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +28.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 11:30am) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.67%0.36% | 0.87%0.87% | 1.49%0.67% | 3.49%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -37.39% | -9.43%-37.38% | -3.76%-3.76% | +2.64%-9.42% | +2.76%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -26.53% | -2.85%+17.93% | +20.87%+19.85% | +4.53%-40.98% | -5.17%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -37.39% | -9.43%-37.38% | -3.76%-3.76% | +2.64%-9.42% | +2.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.39%
Calls: 0.72% | 0.38%
Puts: 0.70% | 0.39%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +61.36% | +14.71%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -29.00% | -44.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($561.72M). Elevated premium activity with dollar volume up 56% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,293 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 149.489.49$9.490.1%6131.00398
$764.00Oct 147.507.51$7.510.1%1.9K0.95544
$750.00Oct 1621.9722.00$21.990.1%2640.977.0K
$625.00Oct 14146.43146.65$146.540.2%261.0020
$765.00Oct 146.516.52$6.520.2%2.7K0.95304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 149.589.59$9.590.1%3.1K0.98938
$780.00Oct 148.588.59$8.590.1%6.4K0.984.0K
$900.00Oct 14128.41128.57$128.490.1%101.00--
$779.00Oct 147.597.60$7.600.1%6.6K0.973.5K
$890.00Oct 14118.41118.57$118.490.1%141.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 640 found (avg $0.36, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.170.18$0.185.6%231.0K0.134.5K
$776.00Oct 140.100.11$0.119.1%250.3K0.084.8K
$777.00Oct 140.070.08$0.0812.5%189.7K0.055.7K
$774.00Oct 140.290.30$0.303.3%202.6K0.203.8K
$773.00Oct 140.510.52$0.521.9%186.2K0.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 140.060.07$0.0714.3%29.5K0.044.2K
$766.00Oct 140.090.10$0.1010.0%127.4K0.063.2K
$767.00Oct 140.140.15$0.156.7%216.4K0.093.8K
$768.00Oct 140.220.23$0.234.3%152.6K0.136.0K
$769.00Oct 140.360.37$0.372.7%120.8K0.206.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,142 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14151.39151.64$151.510.2%51.0013
$625.00Oct 14146.43146.65$146.540.2%261.0020
$630.00Oct 14141.43141.65$141.540.2%31.002
$650.00Oct 14121.39121.64$121.520.2%21.002
$655.00Oct 14116.43116.65$116.540.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1510.7511.61$11.187.7%2381.001.2K
$784.00Oct 1511.7612.58$12.176.7%2891.00495
$785.00Oct 1512.6214.40$13.5113.2%1211.0077
$786.00Oct 1513.2915.42$14.3614.8%221.0089
$787.00Oct 1514.2816.38$15.3313.7%61.0022

Most actively traded options today. High liquidity = easy entry/exit. 2,504 active (total vol 5.3M, top 314.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.100.11$0.119.1%250.3K0.084.8K
$775.00Oct 140.170.18$0.185.6%231.0K0.134.5K
$774.00Oct 140.290.30$0.303.3%202.6K0.203.8K
$777.00Oct 140.070.08$0.0812.5%189.7K0.055.7K
$773.00Oct 140.510.52$0.521.9%186.2K0.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 141.421.43$1.420.7%314.4K0.556.7K
$773.00Oct 142.072.08$2.080.5%250.4K0.697.5K
$770.00Oct 140.580.59$0.591.7%243.2K0.2912.1K
$771.00Oct 140.920.93$0.931.1%229.2K0.419.6K
$767.00Oct 140.140.15$0.156.7%216.4K0.093.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 38.2%, max 44.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 14Nov 2017.1%12.1%41.2%7.4K1.3K
$774.00Oct 14Nov 2715.7%11.2%39.5%202.6K3.8K
$770.00Oct 14Nov 2716.4%11.8%39.2%25.4K1.9K
$772.00Oct 14Nov 2715.7%11.5%36.4%113.1K2.1K
$773.00Oct 14Nov 2715.5%11.4%36.0%186.2K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 14Nov 2717.1%11.9%44.1%120.9K6.4K
$774.00Oct 14Nov 2715.7%11.2%39.5%172.3K6.7K
$770.00Oct 14Nov 2716.4%11.8%39.2%243.3K12.3K
$772.00Oct 14Nov 2715.7%11.5%36.4%314.5K6.7K
$773.00Oct 14Nov 2715.5%11.4%36.0%250.4K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 803 found (best R:R 3.35, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.23$0.77$0.2392%3.35$733.23
$751.00$752.00Oct 15$0.53$0.47$0.5399%0.89$751.53
$736.00$737.00Oct 23$0.50$0.50$0.5096%1.00$736.50
$694.00$695.00Oct 30$0.54$0.46$0.5498%0.85$694.54
$699.00$700.00Oct 30$0.55$0.45$0.5598%0.82$699.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 28$2.45$2.55$2.4568%1.04$777.55
$797.00$796.00Oct 16$0.39$0.61$0.39100%1.56$796.61
$786.00$785.00Oct 16$0.60$0.40$0.60100%0.67$785.40
$790.00$789.00Oct 15$0.63$0.37$0.63100%0.59$789.37
$800.00$799.00Oct 30$0.58$0.42$0.5894%0.72$799.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 612 found (best R:R 0.81, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.24$2.24$2.7656%0.81$777.24
$780.00$785.00Oct 28$1.56$1.56$3.4468%0.45$781.56
$785.00$790.00Oct 28$0.95$0.95$4.0578%0.23$785.95
$800.00$805.00Nov 20$0.90$0.90$4.1082%0.22$800.90
$805.00$810.00Nov 20$0.64$0.64$4.3687%0.15$805.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 14$0.34$0.34$0.6659%0.52$770.66
$770.00$769.00Oct 14$0.22$0.22$0.7871%0.28$769.78
$769.00$768.00Oct 14$0.14$0.14$0.8680%0.16$768.86
$771.00$770.00Oct 15$0.41$0.41$0.5955%0.69$770.59
$766.00$765.00Oct 15$0.15$0.15$0.8582%0.18$765.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 14Oct 15$1.2715.8%13.0%
$773.00Oct 14Oct 15$1.1315.5%13.2%
$772.00Oct 14Oct 15$1.2415.7%13.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 14Oct 15$1.1515.8%13.0%
$773.00Oct 14Oct 15$1.0015.5%13.2%
$772.00Oct 14Oct 15$1.1315.7%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,024 found (cheapest 0.30% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 14$1.38$0.93$2.31$768.69$773.310.30%
$772.00Oct 14$0.87$1.42$2.29$769.71$774.290.30%
$770.00Oct 14$2.04$0.59$2.63$767.37$772.630.34%
$773.00Oct 14$0.52$2.08$2.60$770.40$775.600.34%
$769.00Oct 14$2.82$0.37$3.19$765.81$772.190.41%
$774.00Oct 14$0.30$2.85$3.15$770.85$777.150.41%
$768.00Oct 14$3.68$0.23$3.91$764.09$771.910.51%
$775.00Oct 14$0.18$3.73$3.91$771.09$778.910.51%
$772.00Oct 15$2.11$2.55$4.66$767.34$776.660.60%
$771.00Oct 15$2.65$2.08$4.73$766.27$775.730.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 14$0.11$0.15$0.26$766.74$776.26
$775.00$767.00Oct 14$0.18$0.15$0.33$766.67$775.33
$776.00$768.00Oct 14$0.11$0.23$0.34$767.66$776.34
$775.00$768.00Oct 14$0.18$0.23$0.41$767.59$775.41
$774.00$767.00Oct 14$0.30$0.15$0.45$766.55$774.45
$776.00$769.00Oct 14$0.11$0.37$0.48$768.52$776.48
$774.00$768.00Oct 14$0.30$0.23$0.53$767.47$774.53
$775.00$769.00Oct 14$0.18$0.37$0.55$768.45$775.55
$774.00$769.00Oct 14$0.30$0.37$0.67$768.33$774.67
$776.00$770.00Oct 14$0.11$0.59$0.70$769.30$776.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748781/782Oct 30$0.49$0.5152%0.96$747.51$781.49
747/748780/781Oct 30$0.51$0.4950%1.04$747.49$780.51
751/752778/779Oct 27$0.50$0.5050%1.00$751.50$778.50
749/750781/782Oct 30$0.50$0.5050%1.00$749.50$781.50
751/752779/780Oct 27$0.47$0.5353%0.89$751.53$779.47
749/750780/781Oct 30$0.52$0.4848%1.08$749.48$780.52
753/754778/779Oct 26$0.49$0.5151%0.96$753.51$778.49
754/755778/779Oct 26$0.50$0.5050%1.00$754.50$778.50
755/756778/779Oct 26$0.51$0.4948%1.04$755.49$778.51
754/755778/779Oct 27$0.52$0.4848%1.08$754.48$778.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$762.00$765.00$768.00Nov 27$0.08$2.927%36.50
$760.00$762.00$764.00Oct 27$0.05$1.957%39.00
$774.00$775.00$776.00Oct 15$0.05$0.9512%19.00
$770.00$771.00$772.00Oct 15$0.06$0.9414%15.67
$772.00$773.00$774.00Oct 15$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 28$0.32$4.6823%14.63
$750.00$755.00$760.00Oct 28$0.22$4.7811%21.73
$760.00$765.00$770.00Oct 28$0.43$4.5718%10.63
$755.00$760.00$765.00Oct 28$0.32$4.6815%14.63
$745.00$750.00$755.00Oct 28$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 978 found (best net $-33.35, 973 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$14.21$19.79
$780.00$785.001:2Oct 28-$0.34$4.66
$785.00$790.001:2Oct 28$0.00$5.00
$775.00$780.001:2Oct 28-$1.22$3.78
$732.00$746.001:2Oct 22-$13.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$860.001:2Oct 30-$33.35$21.65
$798.00$787.001:2Oct 21-$3.87$7.13
$830.00$810.001:2Oct 20-$18.38$1.62
$725.00$710.001:2Oct 28-$0.14$14.86
$705.00$675.001:2Oct 22-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Nov 27$15.820.500.1%2.05%2.12%103
$773.00Nov 27$15.220.490.2%1.97%2.18%144
$774.00Nov 27$14.600.480.3%1.89%2.22%132
$775.00Nov 27$13.990.460.5%1.81%2.27%3542
$776.00Nov 27$13.400.470.6%1.74%2.33%1111
$777.00Nov 27$12.820.460.7%1.66%2.38%326
$778.00Nov 27$12.250.450.8%1.59%2.44%1231
$779.00Nov 27$11.700.431.0%1.52%2.50%210
$772.00Nov 20$14.470.500.1%1.88%1.95%173626
$780.00Nov 27$11.160.421.1%1.45%2.56%281336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,282,143
Total Puts 3,083,983
Put/Call Ratio 1.35
Net Difference -801,840

Prior's Put/Call Breakdown

Total Calls 1,859,719
Total Puts 2,130,567
Put/Call Ratio 1.15
Net Difference -270,848

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All