Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.55 -0.83%
(10/14 11:30) ◀
|
Wednesday, October 14, 2026 (11:35am)
January 2026
|
▶ (10/14 11:40)
◀ 10/14 11:35 ▶

Option Volume

Detail
ℹ
Current (10/14 11:35am) 5,480,274
Calls: 2,342,155 (43%)
Puts: 3,138,119 (57%)
Prior (10/13) 4,217,919
Calls: 1,980,114 (47%)
Puts: 2,237,805 (53%)
Current vs Prior +29.93%
Calls: +18.28% (Calls)
Puts: +40.23% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -52.23%
Calls: -58.27%
Puts: -46.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 11:35am) $777.87M
Calls: $226.80M (29%)
Puts: $551.08M (71%)
Prior (10/13) $511.83M
Calls: $180.98M (35%)
Puts: $330.85M (65%)
Current vs Prior +51.98%
Calls: +25.32%
Puts: +66.56%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -27.98%
Calls: -67.51%
Puts: +44.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:35am) 1.34
Prior (10/13) 1.13
Current vs Prior +18.56%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +27.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 11:35am) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.67%0.36% | 0.86%0.86% | 1.49%0.67% | 3.49%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -37.84% | -9.96%-37.85% | -3.91%-3.91% | +2.80%-9.96% | +2.75%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -27.06% | -3.42%+17.06% | +20.67%+19.65% | +4.70%-41.33% | -5.18%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -37.84% | -9.96%-37.85% | -3.91%-3.91% | +2.80%-9.96% | +2.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.39%
Calls: 0.69% | 0.37%
Puts: 0.75% | 0.41%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +63.64% | +14.71%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -28.00% | -44.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($551.08M). Elevated premium activity with dollar volume up 52% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,291 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 149.619.62$9.610.1%6341.00398
$763.00Oct 148.628.63$8.630.1%1.9K1.00467
$625.00Oct 14146.42146.61$146.510.1%261.0020
$764.00Oct 147.637.64$7.640.1%1.9K0.96544
$630.00Oct 14141.42141.61$141.510.1%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 149.449.45$9.450.1%3.1K0.98938
$780.00Oct 148.458.46$8.460.1%6.4K0.984.0K
$905.00Oct 14133.39133.56$133.480.1%91.00--
$779.00Oct 147.457.46$7.460.1%6.6K0.973.5K
$778.00Oct 146.466.47$6.470.2%14.7K0.9710.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 641 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.100.11$0.119.1%256.1K0.084.8K
$777.00Oct 140.070.08$0.0812.5%190.4K0.055.7K
$775.00Oct 140.180.19$0.195.3%240.0K0.124.5K
$774.00Oct 140.310.32$0.323.1%205.7K0.203.8K
$773.00Oct 140.540.55$0.551.8%191.3K0.301.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 140.130.14$0.147.1%222.4K0.093.8K
$766.00Oct 140.090.10$0.1010.0%132.7K0.063.2K
$768.00Oct 140.210.22$0.224.5%155.1K0.136.0K
$765.00Oct 140.060.07$0.0714.3%29.6K0.044.2K
$769.00Oct 140.330.34$0.342.9%123.1K0.206.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,145 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14151.40151.63$151.510.2%51.0013
$625.00Oct 14146.42146.61$146.510.1%261.0020
$630.00Oct 14141.42141.61$141.510.1%31.002
$650.00Oct 14121.40121.63$121.520.2%21.002
$655.00Oct 14116.44116.62$116.530.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 1613.7314.54$14.145.7%4611.00289
$787.00Oct 1615.3315.53$15.431.3%4811.00517
$788.00Oct 1616.3216.53$16.431.3%2651.00248
$789.00Oct 1616.2617.53$16.907.5%3771.00138
$790.00Oct 1618.3218.53$18.431.1%3301.00663

Most actively traded options today. High liquidity = easy entry/exit. 2,514 active (total vol 5.4M, top 318.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.100.11$0.119.1%256.1K0.084.8K
$775.00Oct 140.180.19$0.195.3%240.0K0.124.5K
$774.00Oct 140.310.32$0.323.1%205.7K0.203.8K
$773.00Oct 140.540.55$0.551.8%191.3K0.301.9K
$777.00Oct 140.070.08$0.0812.5%190.4K0.055.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 141.331.34$1.340.7%318.4K0.576.7K
$773.00Oct 141.961.97$1.970.5%251.7K0.707.5K
$770.00Oct 140.530.54$0.541.9%248.5K0.3012.1K
$771.00Oct 140.850.86$0.861.2%236.6K0.439.6K
$767.00Oct 140.130.14$0.147.1%222.4K0.093.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.1%, max 44.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 14Nov 2716.3%11.2%44.7%205.7K3.8K
$769.00Oct 14Nov 2017.1%12.1%41.2%7.6K1.3K
$773.00Oct 14Nov 2716.0%11.4%40.6%191.4K1.9K
$770.00Oct 14Nov 2716.4%11.8%39.5%26.2K1.9K
$772.00Oct 14Nov 2715.8%11.5%37.1%121.4K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 14Nov 2716.3%11.2%44.7%172.9K6.7K
$769.00Oct 14Nov 2717.1%11.9%44.2%123.1K6.4K
$770.00Oct 14Nov 2716.4%11.8%39.5%248.6K12.3K
$773.00Oct 14Nov 2715.8%11.4%39.2%251.7K7.6K
$772.00Oct 14Nov 2715.8%11.5%37.1%318.5K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 797 found (best R:R 2.33, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Oct 23$0.30$0.70$0.3092%2.33$746.30
$694.00$695.00Oct 30$0.52$0.48$0.5298%0.92$694.52
$699.00$700.00Oct 30$0.52$0.48$0.5298%0.92$699.52
$718.00$719.00Oct 30$0.58$0.42$0.5895%0.72$718.58
$729.00$730.00Oct 23$0.63$0.37$0.6397%0.59$729.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 28$2.59$2.41$2.5968%0.93$777.41
$797.00$796.00Oct 16$0.45$0.55$0.45100%1.22$796.55
$789.00$788.00Oct 16$0.47$0.53$0.47100%1.13$788.53
$775.00$770.00Oct 28$2.12$2.88$2.1257%1.36$772.88
$770.00$765.00Oct 28$1.56$3.44$1.5646%2.21$768.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 613 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.26$2.26$2.7457%0.82$777.26
$780.00$785.00Oct 28$1.57$1.57$3.4368%0.46$781.57
$785.00$790.00Oct 28$0.97$0.97$4.0379%0.24$785.97
$800.00$805.00Nov 20$0.90$0.90$4.1082%0.22$800.90
$790.00$795.00Oct 28$0.52$0.52$4.4888%0.12$790.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 15$0.14$0.14$0.8681%0.16$765.86
$771.00$770.00Oct 14$0.32$0.32$0.6857%0.47$770.68
$768.00$767.00Oct 15$0.22$0.22$0.7872%0.28$767.78
$769.00$768.00Oct 14$0.12$0.12$0.8880%0.14$768.88
$770.00$769.00Oct 14$0.20$0.20$0.8070%0.25$769.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.15, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 14Oct 15$1.2715.9%12.9%
$773.00Oct 14Oct 15$1.1416.0%13.2%
$772.00Oct 14Oct 15$1.2415.8%13.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 15$1.0816.4%13.2%
$771.00Oct 14Oct 15$1.1515.9%12.9%
$773.00Oct 14Oct 15$1.0215.8%13.2%
$772.00Oct 14Oct 15$1.1215.8%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,026 found (cheapest 0.29% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 14$0.92$1.34$2.26$769.74$774.260.29%
$771.00Oct 14$1.44$0.86$2.30$768.70$773.300.30%
$773.00Oct 14$0.55$1.97$2.52$770.48$775.520.33%
$770.00Oct 14$2.13$0.54$2.67$767.33$772.670.35%
$774.00Oct 14$0.32$2.74$3.06$770.94$777.060.40%
$769.00Oct 14$2.92$0.34$3.26$765.74$772.260.42%
$775.00Oct 14$0.19$3.61$3.80$771.20$778.800.49%
$768.00Oct 14$3.80$0.22$4.02$763.98$772.020.52%
$776.00Oct 14$0.11$4.53$4.64$771.36$780.640.60%
$772.00Oct 15$2.16$2.46$4.62$767.38$776.620.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 14$0.11$0.14$0.25$766.75$776.25
$775.00$767.00Oct 14$0.19$0.14$0.33$766.67$775.33
$776.00$768.00Oct 14$0.11$0.22$0.33$767.67$776.33
$775.00$768.00Oct 14$0.19$0.22$0.41$767.59$775.41
$774.00$767.00Oct 14$0.32$0.14$0.46$766.54$774.46
$776.00$769.00Oct 14$0.11$0.34$0.45$768.55$776.45
$774.00$768.00Oct 14$0.32$0.22$0.54$767.46$774.54
$775.00$769.00Oct 14$0.19$0.34$0.53$768.47$775.53
$774.00$769.00Oct 14$0.32$0.34$0.66$768.34$774.66
$776.00$770.00Oct 14$0.11$0.54$0.65$769.35$776.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754779/780Oct 27$0.50$0.5051%1.00$753.50$779.50
751/752779/780Oct 27$0.48$0.5253%0.92$751.52$779.48
747/748780/781Oct 30$0.51$0.4950%1.04$747.49$780.51
747/748781/782Oct 30$0.49$0.5152%0.96$747.51$781.49
753/754778/779Oct 27$0.52$0.4849%1.08$753.48$778.52
751/752778/779Oct 27$0.50$0.5050%1.00$751.50$778.50
755/756779/780Oct 27$0.51$0.4949%1.04$755.49$779.51
754/755777/778Oct 23$0.50$0.5050%1.00$754.50$777.50
753/754778/779Oct 26$0.49$0.5151%0.96$753.51$778.49
754/755778/779Oct 23$0.47$0.5353%0.89$754.53$778.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$762.00$765.00$768.00Nov 27$0.07$2.937%41.86
$765.00$770.00$775.00Oct 28$0.58$4.4222%7.62
$769.00$770.00$771.00Oct 14$0.10$0.9022%9.00
$770.00$771.00$772.00Oct 15$0.06$0.9414%15.67
$768.00$769.00$770.00Oct 15$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 28$0.47$4.5322%9.64
$755.00$760.00$765.00Oct 28$0.30$4.7015%15.67
$760.00$765.00$770.00Oct 28$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 28$0.23$4.7711%20.74
$745.00$750.00$755.00Oct 28$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 984 found (best net $-33.12, 977 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$14.33$19.67
$780.00$785.001:2Oct 28-$0.36$4.64
$732.00$746.001:2Oct 22-$12.97$1.03
$775.00$780.001:2Oct 28-$1.24$3.76
$772.00$773.001:2Oct 14-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$860.001:2Oct 30-$33.12$21.88
$798.00$787.001:2Oct 21-$3.94$7.06
$830.00$810.001:2Oct 20-$18.34$1.66
$725.00$710.001:2Oct 28-$0.14$14.86
$705.00$675.001:2Oct 22-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 2.06%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Nov 27$15.880.500.1%2.06%2.12%113
$773.00Nov 27$15.290.490.2%1.98%2.17%394
$774.00Nov 27$14.670.480.3%1.90%2.22%142
$775.00Nov 27$14.060.460.5%1.82%2.27%3642
$776.00Nov 27$13.470.470.6%1.75%2.32%9211
$777.00Nov 27$12.880.450.7%1.67%2.38%326
$778.00Nov 27$12.310.440.8%1.60%2.43%1231
$779.00Nov 27$11.760.431.0%1.52%2.49%210
$772.00Nov 20$14.520.500.1%1.88%1.94%176626
$780.00Nov 27$11.210.421.1%1.45%2.55%281336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,342,155
Total Puts 3,138,119
Put/Call Ratio 1.34
Net Difference -795,964

Prior's Put/Call Breakdown

Total Calls 1,980,114
Total Puts 2,237,805
Put/Call Ratio 1.13
Net Difference -257,691

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All