Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.99 -0.90%
(10/14 11:35) ◀
|
Wednesday, October 14, 2026 (11:40am)
January 2026
|
▶ (10/14 11:45)
◀ 10/14 11:40 ▶

Option Volume

Detail
ℹ
Current (10/14 11:40am) 5,705,365
Calls: 2,450,699 (43%)
Puts: 3,254,666 (57%)
Prior (10/13) 4,412,242
Calls: 2,065,516 (47%)
Puts: 2,346,726 (53%)
Current vs Prior +29.31%
Calls: +18.65% (Calls)
Puts: +38.69% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -50.27%
Calls: -56.33%
Puts: -44.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 11:40am) $866.54M
Calls: $220.67M (25%)
Puts: $645.86M (75%)
Prior (10/13) $532.18M
Calls: $188.16M (35%)
Puts: $344.02M (65%)
Current vs Prior +62.83%
Calls: +17.28%
Puts: +87.74%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -19.77%
Calls: -68.39%
Puts: +69.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:40am) 1.33
Prior (10/13) 1.14
Current vs Prior +16.89%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +26.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 11:40am) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.69%0.38% | 0.89%0.89% | 1.53%0.69% | 3.52%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -34.67% | -7.46%-34.67% | -1.10%-1.10% | +5.20%-7.46% | +3.81%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -23.33% | -0.74%+23.03% | +24.20%+23.16% | +7.14%-39.70% | -4.20%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -34.67% | -7.46%-34.67% | -1.10%-1.10% | +5.20%-7.46% | +3.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.38%
Calls: 0.56% | 0.33%
Puts: 0.87% | 0.43%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +63.64% | +11.76%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -28.00% | -45.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($645.86M). Elevated premium activity with dollar volume up 63% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,306 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 1410.0510.06$10.060.1%2340.98326
$625.00Oct 14145.94146.12$146.030.1%261.0020
$655.00Oct 14115.96116.12$116.040.1%21.001
$772.00Nov 2014.2714.29$14.280.1%2070.50626
$764.00Oct 147.087.09$7.090.1%2.0K0.96544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1410.0010.01$10.000.1%3.2K1.00938
$780.00Oct 149.019.02$9.020.1%6.5K1.004.0K
$779.00Oct 148.018.02$8.020.1%6.6K0.953.5K
$905.00Oct 14133.88134.06$133.970.1%111.00--
$900.00Oct 14128.88129.06$128.970.1%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 622 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.090.10$0.1010.0%271.9K0.074.8K
$775.00Oct 140.140.15$0.156.7%254.3K0.104.5K
$777.00Oct 140.060.07$0.0714.3%191.8K0.045.7K
$774.00Oct 140.250.26$0.263.8%211.1K0.163.8K
$773.00Oct 140.420.43$0.432.3%201.1K0.251.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 140.120.13$0.137.7%144.2K0.083.2K
$764.00Oct 140.060.07$0.0714.3%8.7K0.043.7K
$765.00Oct 140.090.10$0.1010.0%31.8K0.064.2K
$767.00Oct 140.190.20$0.205.0%230.4K0.113.8K
$768.00Oct 140.300.31$0.313.2%160.2K0.176.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,150 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14150.85151.12$150.990.2%51.0013
$625.00Oct 14145.94146.12$146.030.1%261.0020
$630.00Oct 14140.91141.12$141.010.1%31.002
$650.00Oct 14120.86121.12$120.990.2%21.002
$655.00Oct 14115.96116.12$116.040.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 149.019.02$9.020.1%6.5K1.004.0K
$781.00Oct 1410.0010.01$10.000.1%3.2K1.00938
$782.00Oct 1410.9311.05$10.991.1%3.5K1.00845
$783.00Oct 1411.9212.05$11.991.1%6731.00460
$784.00Oct 1412.9213.05$12.991.0%2701.00313

Most actively traded options today. High liquidity = easy entry/exit. 2,534 active (total vol 5.7M, top 325.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.090.10$0.1010.0%271.9K0.074.8K
$775.00Oct 140.140.15$0.156.7%254.3K0.104.5K
$774.00Oct 140.250.26$0.263.8%211.1K0.163.8K
$773.00Oct 140.420.43$0.432.3%201.1K0.251.9K
$777.00Oct 140.060.07$0.0714.3%191.8K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 141.711.72$1.720.6%325.1K0.636.7K
$770.00Oct 140.750.76$0.761.3%262.7K0.3612.1K
$773.00Oct 142.412.42$2.420.4%253.7K0.747.5K
$771.00Oct 141.151.16$1.150.9%252.0K0.499.6K
$767.00Oct 140.190.20$0.205.0%230.4K0.113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 45.3%, max 50.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 14Nov 2718.1%12.0%50.8%5.1K318
$774.00Oct 14Nov 2716.9%11.3%50.2%211.1K3.8K
$773.00Oct 14Nov 2716.6%11.4%45.8%201.2K1.9K
$770.00Oct 14Nov 2716.8%11.8%43.1%29.0K1.9K
$769.00Oct 14Nov 2017.4%12.2%43.0%8.0K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 14Nov 2718.1%12.0%50.8%160.2K6.1K
$774.00Oct 14Nov 2716.9%11.3%50.2%173.8K6.7K
$769.00Oct 14Nov 2717.4%11.9%46.2%133.9K6.4K
$773.00Oct 14Nov 2716.6%11.4%45.8%253.7K7.6K
$770.00Oct 14Nov 2716.8%11.8%43.1%262.7K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 823 found (best R:R 0.96, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Oct 30$0.29$0.71$0.2992%2.45$731.29
$746.00$747.00Oct 23$0.31$0.69$0.3191%2.23$746.31
$733.00$734.00Oct 30$0.32$0.68$0.3292%2.12$733.32
$729.00$730.00Oct 16$0.46$0.54$0.4699%1.17$729.46
$716.00$717.00Nov 13$0.40$0.60$0.4091%1.50$716.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 28$2.55$2.45$2.5569%0.96$777.45
$792.00$791.00Nov 6$0.24$0.76$0.2482%3.17$791.76
$796.00$795.00Oct 16$0.45$0.55$0.45100%1.22$795.55
$775.00$770.00Oct 28$2.11$2.89$2.1158%1.37$772.89
$800.00$799.00Oct 30$0.50$0.50$0.5095%1.00$799.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 613 found (best R:R 0.78, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.19$2.19$2.8158%0.78$777.19
$780.00$785.00Oct 28$1.52$1.52$3.4869%0.44$781.52
$785.00$790.00Oct 28$0.93$0.93$4.0780%0.23$785.93
$800.00$805.00Nov 20$0.87$0.87$4.1383%0.21$800.87
$790.00$795.00Oct 28$0.49$0.49$4.5188%0.11$790.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 14$0.28$0.28$0.7264%0.39$769.72
$764.00$763.00Oct 15$0.11$0.11$0.8986%0.12$763.89
$768.00$767.00Oct 14$0.11$0.11$0.8983%0.12$767.89
$769.00$768.00Oct 14$0.17$0.17$0.8375%0.20$768.83
$765.00$764.00Oct 15$0.13$0.13$0.8783%0.15$764.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.18, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 15$1.2416.8%13.5%
$771.00Oct 14Oct 15$1.2716.3%13.2%
$772.00Oct 14Oct 15$1.2116.4%13.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 15$1.1216.8%13.5%
$771.00Oct 14Oct 15$1.1516.3%13.2%
$772.00Oct 14Oct 15$1.0816.4%13.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,031 found (cheapest 0.30% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 14$1.17$1.15$2.32$768.68$773.320.30%
$772.00Oct 14$0.73$1.72$2.45$769.55$774.450.32%
$770.00Oct 14$1.77$0.76$2.53$767.47$772.530.33%
$773.00Oct 14$0.43$2.42$2.85$770.15$775.850.37%
$769.00Oct 14$2.50$0.48$2.98$766.02$771.980.39%
$774.00Oct 14$0.26$3.24$3.50$770.50$777.500.45%
$768.00Oct 14$3.32$0.31$3.63$764.37$771.630.47%
$775.00Oct 14$0.15$4.14$4.29$770.71$779.290.56%
$767.00Oct 14$4.22$0.20$4.42$762.58$771.420.57%
$771.00Oct 15$2.44$2.30$4.74$766.26$775.740.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 14$0.10$0.20$0.30$766.70$776.30
$775.00$767.00Oct 14$0.15$0.20$0.35$766.65$775.35
$776.00$768.00Oct 14$0.10$0.31$0.41$767.59$776.41
$774.00$767.00Oct 14$0.26$0.20$0.46$766.54$774.46
$775.00$768.00Oct 14$0.15$0.31$0.46$767.54$775.46
$774.00$768.00Oct 14$0.26$0.31$0.57$767.43$774.57
$773.00$767.00Oct 14$0.43$0.20$0.63$766.37$773.63
$775.00$769.00Oct 14$0.15$0.48$0.63$768.37$775.63
$776.00$769.00Oct 14$0.10$0.48$0.58$768.42$776.58
$773.00$768.00Oct 14$0.43$0.31$0.74$767.26$773.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.04, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753777/778Oct 26$0.51$0.4949%1.04$752.49$777.51
753/754777/778Oct 26$0.52$0.4848%1.08$753.48$777.52
753/754777/778Oct 22$0.46$0.5454%0.85$753.54$777.46
754/755777/778Oct 26$0.53$0.4747%1.13$754.47$777.53
752/753777/778Oct 23$0.48$0.5252%0.92$752.52$777.48
752/753778/779Oct 23$0.45$0.5555%0.82$752.55$778.45
747/748780/781Oct 30$0.50$0.5050%1.00$747.50$780.50
752/753779/780Oct 23$0.42$0.5858%0.72$752.58$779.42
746/747780/781Oct 30$0.49$0.5151%0.96$746.51$780.49
752/753780/781Oct 23$0.39$0.6160%0.64$752.61$780.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Oct 14$0.06$0.9415%15.67
$768.00$769.00$770.00Oct 14$0.09$0.9119%10.11
$774.00$775.00$776.00Oct 15$0.05$0.9512%19.00
$771.00$772.00$773.00Oct 15$0.06$0.9413%15.67
$769.00$770.00$771.00Oct 14$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 28$0.44$4.5622%10.36
$755.00$760.00$765.00Oct 28$0.31$4.6915%15.13
$765.00$770.00$775.00Oct 28$0.50$4.5022%9.00
$760.00$765.00$770.00Oct 28$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 28$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-33.73, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$13.66$20.34
$732.00$746.001:2Oct 22-$12.65$1.35
$780.00$785.001:2Oct 28-$0.31$4.69
$775.00$780.001:2Oct 28-$1.16$3.84
$772.00$773.001:2Oct 14-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$860.001:2Oct 30-$33.73$21.27
$798.00$787.001:2Oct 21-$5.14$5.86
$830.00$810.001:2Oct 20-$18.81$1.19
$725.00$710.001:2Oct 28-$0.14$14.86
$705.00$675.001:2Oct 22-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 351 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$16.230.510.0%2.11%2.11%2415
$772.00Nov 27$15.630.500.1%2.03%2.16%113
$773.00Nov 27$15.010.480.3%1.95%2.21%394
$774.00Nov 27$14.390.470.4%1.87%2.26%142
$775.00Nov 27$13.790.470.5%1.79%2.31%3642
$776.00Nov 27$13.200.460.7%1.71%2.36%9211
$777.00Nov 27$12.620.450.8%1.64%2.42%326
$778.00Nov 27$12.060.440.9%1.56%2.47%1231
$779.00Nov 27$11.510.431.0%1.49%2.53%210
$771.00Nov 20$14.860.510.0%1.93%1.93%150703

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,450,699
Total Puts 3,254,666
Put/Call Ratio 1.33
Net Difference -803,967

Prior's Put/Call Breakdown

Total Calls 2,065,516
Total Puts 2,346,726
Put/Call Ratio 1.14
Net Difference -281,210

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All