Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.26 -0.87%
(10/14 11:50) ◀
|
Wednesday, October 14, 2026 (11:55am)
January 2026
|
▶ (10/14 12:00)
◀ 10/14 11:55 ▶

Option Volume

Detail
ℹ
Current (10/14 11:55am) 6,249,539
Calls: 2,691,482 (43%)
Puts: 3,558,057 (57%)
Prior (10/13) 4,796,538
Calls: 2,260,396 (47%)
Puts: 2,536,142 (53%)
Current vs Prior +30.29%
Calls: +19.07% (Calls)
Puts: +40.29% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -45.52%
Calls: -52.04%
Puts: -39.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 11:55am) $903.15M
Calls: $261.02M (29%)
Puts: $642.14M (71%)
Prior (10/13) $529.72M
Calls: $222.28M (42%)
Puts: $307.44M (58%)
Current vs Prior +70.49%
Calls: +17.42%
Puts: +108.86%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -16.38%
Calls: -62.61%
Puts: +68.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:55am) 1.32
Prior (10/13) 1.12
Current vs Prior +17.82%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +25.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 11:55am) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.68%0.36% | 0.87%0.87% | 1.51%0.68% | 3.50%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -38.27% | -8.19%-38.26% | -3.01%-3.01% | +3.82%-8.18% | +3.13%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -27.56% | -1.52%+16.28% | +21.80%+20.78% | +5.74%-40.17% | -4.83%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -38.27% | -8.19%-38.26% | -3.01%-3.01% | +3.82%-8.18% | +3.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.38%
Calls: 0.80% | 0.38%
Puts: 0.66% | 0.37%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +65.91% | +11.76%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -27.00% | -45.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($642.14M). Elevated premium activity with dollar volume up 70% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,338 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 2012.6212.63$12.630.1%1.7K0.4710.2K
$778.00Nov 2010.9110.92$10.920.1%5010.432.1K
$779.00Nov 2010.3710.38$10.380.1%2160.421.0K
$761.00Oct 1410.3110.32$10.320.1%3451.00326
$762.00Oct 149.329.33$9.320.1%7840.95398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 149.749.75$9.750.1%3.3K0.98938
$780.00Oct 148.748.75$8.750.1%6.8K0.984.0K
$905.00Oct 14133.65133.81$133.730.1%161.00--
$779.00Oct 147.757.76$7.760.1%6.7K0.983.5K
$778.00Oct 146.766.77$6.770.1%15.1K0.9610.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 636 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.100.11$0.119.1%284.4K0.074.8K
$775.00Oct 140.160.17$0.175.9%277.6K0.114.5K
$774.00Oct 140.270.28$0.283.6%222.4K0.183.8K
$777.00Oct 140.070.08$0.0812.5%197.4K0.055.7K
$778.00Oct 140.050.06$0.0616.7%167.2K0.048.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 140.110.12$0.128.3%164.3K0.073.2K
$767.00Oct 140.160.17$0.175.9%245.1K0.103.8K
$768.00Oct 140.240.25$0.254.0%189.5K0.156.0K
$765.00Oct 140.080.09$0.0911.1%54.4K0.054.2K
$764.00Oct 140.060.07$0.0714.3%18.4K0.043.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,160 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14151.12151.39$151.260.2%51.0013
$625.00Oct 14146.19146.35$146.270.1%271.0020
$630.00Oct 14141.14141.35$141.250.1%41.002
$650.00Oct 14121.10121.35$121.230.2%21.002
$655.00Oct 14116.14116.35$116.250.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1511.5912.04$11.823.8%2901.001.2K
$784.00Oct 1512.3212.93$12.634.8%2941.00495
$785.00Oct 1512.8414.93$13.8915.0%1391.0077
$786.00Oct 1513.8115.93$14.8714.3%401.0089
$787.00Oct 1514.8417.13$15.9914.3%61.0022

Most actively traded options today. High liquidity = easy entry/exit. 2,578 active (total vol 6.2M, top 331.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.100.11$0.119.1%284.4K0.074.8K
$775.00Oct 140.160.17$0.175.9%277.6K0.114.5K
$774.00Oct 140.270.28$0.283.6%222.4K0.183.8K
$773.00Oct 140.460.47$0.472.1%220.5K0.271.9K
$777.00Oct 140.070.08$0.0812.5%197.4K0.055.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 141.501.51$1.510.7%331.2K0.606.7K
$770.00Oct 140.620.63$0.631.6%313.3K0.3312.1K
$771.00Oct 140.970.98$0.981.0%277.2K0.469.6K
$773.00Oct 142.182.19$2.190.5%256.7K0.737.5K
$767.00Oct 140.160.17$0.175.9%245.1K0.103.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 44.1%, max 52.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 14Nov 2718.5%12.1%52.9%6.0K318
$774.00Oct 14Nov 2717.2%11.3%52.1%222.4K3.8K
$773.00Oct 14Nov 2716.6%11.4%44.9%220.5K1.9K
$769.00Oct 14Nov 2017.3%12.2%41.5%10.2K1.3K
$770.00Oct 14Nov 2716.7%11.8%41.2%43.6K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 14Nov 2717.2%11.3%52.1%175.0K6.7K
$773.00Oct 14Nov 2716.6%11.4%44.9%256.7K7.6K
$769.00Oct 14Nov 2717.3%11.9%44.6%153.4K6.4K
$770.00Oct 14Nov 2716.7%11.8%41.2%313.4K12.3K
$772.00Oct 14Nov 2716.2%11.6%40.3%331.3K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 822 found (best R:R 2.57, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Oct 30$0.28$0.72$0.2892%2.57$731.28
$692.00$693.00Oct 30$0.36$0.64$0.3698%1.78$692.36
$733.00$734.00Oct 30$0.33$0.67$0.3392%2.03$733.33
$714.00$715.00Nov 20$0.36$0.64$0.3690%1.78$714.36
$750.00$751.00Nov 27$0.23$0.77$0.2372%3.35$750.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 28$2.66$2.34$2.6669%0.88$777.34
$796.00$795.00Nov 13$0.31$0.69$0.3182%2.23$795.69
$796.00$795.00Oct 16$0.53$0.47$0.53100%0.89$795.47
$787.00$786.00Oct 16$0.56$0.44$0.56100%0.79$786.44
$770.00$765.00Oct 28$1.58$3.42$1.5846%2.16$768.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 621 found (best R:R 0.81, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.23$2.23$2.7758%0.81$777.23
$780.00$785.00Oct 28$1.55$1.55$3.4569%0.45$781.55
$785.00$790.00Oct 28$0.95$0.95$4.0579%0.23$785.95
$800.00$805.00Nov 20$0.89$0.89$4.1183%0.22$800.89
$790.00$795.00Oct 28$0.52$0.52$4.4888%0.12$790.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 14$0.15$0.15$0.8578%0.18$768.85
$770.00$769.00Oct 14$0.23$0.23$0.7767%0.30$769.77
$769.00$768.00Oct 15$0.29$0.29$0.7165%0.41$768.71
$765.00$764.00Oct 15$0.12$0.12$0.8883%0.14$764.88
$767.00$766.00Oct 15$0.19$0.19$0.8175%0.23$766.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 15$1.3016.7%13.6%
$771.00Oct 14Oct 15$1.3516.2%13.4%
$772.00Oct 14Oct 15$1.2916.2%13.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 15$1.1616.7%13.6%
$771.00Oct 14Oct 15$1.2216.2%13.4%
$772.00Oct 14Oct 15$1.1616.2%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,037 found (cheapest 0.29% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 14$1.25$0.98$2.23$768.77$773.230.29%
$772.00Oct 14$0.78$1.51$2.29$769.71$774.290.30%
$770.00Oct 14$1.90$0.63$2.53$767.47$772.530.33%
$773.00Oct 14$0.47$2.19$2.66$770.34$775.660.34%
$769.00Oct 14$2.68$0.40$3.08$765.92$772.080.40%
$774.00Oct 14$0.28$3.00$3.28$770.72$777.280.43%
$768.00Oct 14$3.53$0.25$3.78$764.22$771.780.49%
$775.00Oct 14$0.17$3.89$4.06$770.94$779.060.53%
$767.00Oct 14$4.45$0.17$4.62$762.38$771.620.60%
$772.00Oct 15$2.07$2.67$4.74$767.26$776.740.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$767.00Oct 14$0.17$0.17$0.34$766.66$775.34
$776.00$767.00Oct 14$0.11$0.17$0.28$766.72$776.28
$775.00$768.00Oct 14$0.17$0.25$0.42$767.58$775.42
$776.00$768.00Oct 14$0.11$0.25$0.36$767.64$776.36
$774.00$767.00Oct 14$0.28$0.17$0.45$766.55$774.45
$774.00$768.00Oct 14$0.28$0.25$0.53$767.47$774.53
$775.00$769.00Oct 14$0.17$0.40$0.57$768.43$775.57
$776.00$769.00Oct 14$0.11$0.40$0.51$768.49$776.51
$774.00$769.00Oct 14$0.28$0.40$0.68$768.32$774.68
$773.00$767.00Oct 14$0.47$0.17$0.64$766.36$773.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748781/782Oct 30$0.49$0.5152%0.96$747.51$781.49
753/754778/779Oct 26$0.50$0.5051%1.00$753.50$778.50
754/755778/779Oct 26$0.51$0.4950%1.04$754.49$778.51
754/755777/778Oct 23$0.51$0.4950%1.04$754.49$777.51
746/747781/782Oct 30$0.48$0.5252%0.92$746.52$781.48
749/750781/782Oct 30$0.50$0.5050%1.00$749.50$781.50
748/749781/782Oct 30$0.49$0.5151%0.96$748.51$781.49
757/758778/779Oct 26$0.54$0.4646%1.17$757.46$778.54
747/748780/781Oct 30$0.50$0.5050%1.00$747.50$780.50
755/756777/778Oct 22$0.48$0.5252%0.92$755.52$777.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.51$4.4922%8.80
$768.00$769.00$770.00Oct 14$0.07$0.9318%13.29
$772.00$773.00$774.00Oct 15$0.06$0.9413%15.67
$773.00$774.00$775.00Oct 14$0.08$0.9216%11.50
$769.00$770.00$771.00Oct 14$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 28$0.18$4.8222%26.78
$755.00$760.00$765.00Oct 28$0.31$4.6915%15.13
$760.00$765.00$770.00Oct 28$0.43$4.5719%10.63
$750.00$755.00$760.00Oct 28$0.22$4.7812%21.73
$745.00$750.00$755.00Oct 28$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 976 found (best net $-4.01, 971 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$13.59$20.41
$780.00$785.001:2Oct 28-$0.35$4.65
$785.00$790.001:2Oct 28$0.00$5.00
$775.00$780.001:2Oct 28-$1.22$3.78
$732.00$746.001:2Oct 22-$13.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.01$30.99
$915.00$860.001:2Oct 30-$34.30$20.70
$830.00$810.001:2Oct 20-$18.95$1.05
$725.00$710.001:2Oct 28-$0.16$14.84
$705.00$675.001:2Oct 22-$0.01$29.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Nov 27$15.820.500.1%2.05%2.15%123
$773.00Nov 27$15.190.490.2%1.97%2.20%394
$774.00Nov 27$14.570.470.4%1.89%2.24%142
$775.00Nov 27$13.970.460.5%1.81%2.30%3742
$776.00Nov 27$13.370.460.6%1.73%2.35%9311
$777.00Nov 27$12.790.450.7%1.66%2.40%326
$778.00Nov 27$12.220.440.9%1.58%2.46%1631
$779.00Nov 27$11.670.431.0%1.51%2.52%310
$772.00Nov 20$14.450.500.1%1.87%1.97%270626
$780.00Nov 27$11.130.421.1%1.44%2.58%285336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,691,482
Total Puts 3,558,057
Put/Call Ratio 1.32
Net Difference -866,575

Prior's Put/Call Breakdown

Total Calls 2,260,396
Total Puts 2,536,142
Put/Call Ratio 1.12
Net Difference -275,746

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All