Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.82 -0.92%
(10/14 11:55) ◀
|
Wednesday, October 14, 2026 (12:00pm)
January 2026
|
▶ (10/14 12:05)
◀ 10/14 12:00 ▶

Option Volume

Detail
ℹ
Current (10/14 12:00pm) 6,407,696
Calls: 2,773,747 (43%)
Puts: 3,633,949 (57%)
Prior (10/13) 4,947,711
Calls: 2,315,008 (47%)
Puts: 2,632,703 (53%)
Current vs Prior +29.51%
Calls: +19.82% (Calls)
Puts: +38.03% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -44.15%
Calls: -50.58%
Puts: -37.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 12:00pm) $983.63M
Calls: $257.41M (26%)
Puts: $726.22M (74%)
Prior (10/13) $539.32M
Calls: $231.33M (43%)
Puts: $307.99M (57%)
Current vs Prior +82.38%
Calls: +11.27%
Puts: +135.79%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -8.93%
Calls: -63.13%
Puts: +90.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 12:00pm) 1.31
Prior (10/13) 1.14
Current vs Prior +15.20%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +24.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 12:00pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.71%0.38% | 0.91%0.91% | 1.55%0.71% | 3.54%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -34.65% | -4.12%-34.66% | +0.79%+0.79% | +6.48%-4.13% | +4.45%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -23.32% | +2.84%+23.07% | +26.58%+25.51% | +8.44%-37.53% | -3.61%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -34.65% | -4.12%-34.66% | +0.79%+0.79% | +6.48%-4.13% | +4.45%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.36%
Calls: 0.60% | 0.33%
Puts: 0.80% | 0.40%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +59.09% | +5.88%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -30.00% | -48.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($726.22M). Elevated premium activity with dollar volume up 82% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,341 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 14140.79140.93$140.860.1%51.002
$761.00Oct 149.889.89$9.890.1%4040.98326
$625.00Oct 14145.79145.95$145.870.1%271.0020
$762.00Oct 148.898.90$8.900.1%8070.97398
$763.00Oct 147.907.91$7.910.1%2.0K0.97467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1410.1810.19$10.180.1%3.3K1.00938
$905.00Oct 14134.07134.21$134.140.1%161.00--
$900.00Oct 14129.07129.21$129.140.1%111.00--
$780.00Oct 149.189.19$9.180.1%6.9K1.004.0K
$779.00Oct 148.198.20$8.200.1%6.8K1.003.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 634 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.090.10$0.1010.0%294.7K0.074.8K
$775.00Oct 140.150.16$0.166.3%284.2K0.104.5K
$777.00Oct 140.060.07$0.0714.3%200.4K0.045.7K
$774.00Oct 140.240.25$0.254.0%226.3K0.153.8K
$778.00Oct 140.050.06$0.0616.7%168.3K0.048.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 140.140.15$0.156.7%170.9K0.093.2K
$765.00Oct 140.100.11$0.119.1%55.5K0.064.2K
$767.00Oct 140.220.23$0.234.3%248.2K0.133.8K
$764.00Oct 140.070.08$0.0812.5%19.3K0.043.7K
$768.00Oct 140.330.34$0.342.9%193.8K0.196.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,164 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14150.79151.04$150.920.2%51.0013
$625.00Oct 14145.79145.95$145.870.1%271.0020
$630.00Oct 14140.79140.93$140.860.1%51.002
$650.00Oct 14120.79121.04$120.920.2%21.002
$655.00Oct 14115.79115.96$115.880.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 148.198.20$8.200.1%6.8K1.003.5K
$780.00Oct 149.189.19$9.180.1%6.9K1.004.0K
$781.00Oct 1410.1810.19$10.180.1%3.3K1.00938
$782.00Oct 1411.1011.23$11.171.2%3.6K1.00845
$783.00Oct 1412.1012.23$12.171.1%6821.00460

Most actively traded options today. High liquidity = easy entry/exit. 2,595 active (total vol 6.4M, top 334.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.090.10$0.1010.0%294.7K0.074.8K
$775.00Oct 140.150.16$0.166.3%284.2K0.104.5K
$774.00Oct 140.240.25$0.254.0%226.3K0.153.8K
$773.00Oct 140.410.42$0.422.4%225.8K0.241.9K
$777.00Oct 140.060.07$0.0714.3%200.4K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 141.831.84$1.840.5%334.4K0.656.7K
$770.00Oct 140.820.83$0.831.2%324.9K0.3912.1K
$771.00Oct 141.241.25$1.250.8%283.3K0.529.6K
$773.00Oct 142.562.57$2.570.4%257.3K0.767.5K
$767.00Oct 140.220.23$0.234.3%248.2K0.133.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 53.0%, max 60.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 14Nov 2718.2%11.3%60.8%226.3K3.8K
$768.00Oct 14Nov 2719.0%12.1%57.5%6.1K318
$773.00Oct 14Nov 2717.7%11.4%54.9%225.8K1.9K
$772.00Oct 14Nov 2717.4%11.6%50.4%176.2K2.1K
$769.00Oct 14Nov 2018.2%12.2%49.1%10.5K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 14Nov 2718.2%11.3%60.8%175.3K6.7K
$768.00Oct 14Nov 2719.0%12.1%57.5%193.8K6.1K
$773.00Oct 14Nov 2717.7%11.4%54.9%257.4K7.6K
$769.00Oct 14Nov 2718.2%12.0%52.5%159.0K6.4K
$772.00Oct 14Nov 2717.4%11.6%50.4%334.5K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 822 found (best R:R 3.55, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 13$0.27$0.73$0.2786%2.70$730.27
$733.00$734.00Oct 30$0.32$0.68$0.3291%2.12$733.32
$714.00$715.00Nov 20$0.32$0.68$0.3290%2.13$714.32
$750.00$751.00Nov 27$0.17$0.83$0.1772%4.88$750.17
$731.00$732.00Oct 30$0.38$0.62$0.3892%1.63$731.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Nov 6$0.22$0.78$0.2283%3.55$792.78
$796.00$795.00Nov 13$0.25$0.75$0.2582%3.00$795.75
$794.00$793.00Oct 19$0.44$0.56$0.44100%1.27$793.56
$799.00$798.00Oct 16$0.46$0.54$0.46100%1.17$798.54
$780.00$775.00Oct 28$2.68$2.32$2.6870%0.87$777.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 623 found (best R:R 0.78, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.19$2.19$2.8158%0.78$777.19
$780.00$785.00Oct 28$1.51$1.51$3.4970%0.43$781.51
$785.00$790.00Oct 28$0.92$0.92$4.0880%0.23$785.92
$800.00$805.00Nov 20$0.87$0.87$4.1383%0.21$800.87
$790.00$795.00Oct 28$0.50$0.50$4.5088%0.11$790.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 14$0.30$0.30$0.7061%0.43$769.70
$765.00$764.00Oct 15$0.15$0.15$0.8581%0.18$764.85
$769.00$768.00Oct 14$0.19$0.19$0.8172%0.23$768.81
$764.00$763.00Oct 15$0.11$0.11$0.8984%0.12$763.89
$768.00$767.00Oct 14$0.11$0.11$0.8981%0.12$767.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 15$1.3417.6%14.1%
$772.00Oct 14Oct 15$1.2817.4%14.2%
$771.00Oct 14Oct 15$1.3617.4%14.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 15$1.2217.6%14.1%
$772.00Oct 14Oct 15$1.1517.4%14.2%
$771.00Oct 14Oct 15$1.2417.4%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.30% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 14$1.10$1.25$2.35$768.65$773.350.30%
$770.00Oct 14$1.67$0.83$2.50$767.50$772.500.32%
$772.00Oct 14$0.68$1.84$2.52$769.48$774.520.33%
$769.00Oct 14$2.38$0.53$2.91$766.09$771.910.38%
$773.00Oct 14$0.42$2.57$2.99$770.01$775.990.39%
$768.00Oct 14$3.19$0.34$3.53$764.47$771.530.46%
$774.00Oct 14$0.25$3.40$3.65$770.35$777.650.47%
$767.00Oct 14$4.08$0.23$4.31$762.69$771.310.56%
$775.00Oct 14$0.16$4.31$4.47$770.53$779.470.58%
$771.00Oct 15$2.46$2.49$4.95$766.05$775.950.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 14$0.16$0.15$0.31$765.69$775.31
$775.00$767.00Oct 14$0.16$0.23$0.39$766.61$775.39
$774.00$766.00Oct 14$0.25$0.15$0.40$765.60$774.40
$774.00$767.00Oct 14$0.25$0.23$0.48$766.52$774.48
$775.00$768.00Oct 14$0.16$0.34$0.50$767.50$775.50
$773.00$766.00Oct 14$0.42$0.15$0.57$765.43$773.57
$774.00$768.00Oct 14$0.25$0.34$0.59$767.41$774.59
$773.00$767.00Oct 14$0.42$0.23$0.65$766.35$773.65
$773.00$768.00Oct 14$0.42$0.34$0.76$767.24$773.76
$775.00$769.00Oct 14$0.16$0.53$0.69$768.31$775.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746779/780Oct 30$0.51$0.4949%1.04$745.49$779.51
745/746780/781Oct 30$0.49$0.5151%0.96$745.51$780.49
751/752777/778Oct 26$0.50$0.5050%1.00$751.50$777.50
748/749779/780Oct 30$0.53$0.4747%1.13$748.47$779.53
748/749780/781Oct 30$0.51$0.4949%1.04$748.49$780.51
751/752778/779Oct 26$0.47$0.5353%0.89$751.53$778.47
747/748779/780Oct 30$0.52$0.4848%1.08$747.48$779.52
747/748780/781Oct 30$0.50$0.5050%1.00$747.50$780.50
754/755776/777Oct 22$0.50$0.5050%1.00$754.50$776.50
751/752778/779Oct 27$0.49$0.5151%0.96$751.51$778.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$762.00$765.00$768.00Nov 27$0.06$2.947%49.00
$772.00$773.00$774.00Oct 14$0.09$0.9119%10.11
$768.00$769.00$770.00Oct 14$0.10$0.9020%9.00
$773.00$774.00$775.00Oct 15$0.06$0.9412%15.67
$770.00$771.00$772.00Oct 14$0.15$0.8526%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 28$0.47$4.5322%9.64
$755.00$760.00$765.00Oct 28$0.31$4.6915%15.13
$760.00$765.00$770.00Oct 28$0.43$4.5719%10.63
$745.00$750.00$755.00Oct 28$0.17$4.839%28.41
$740.00$745.00$750.00Oct 28$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 967 found (best net $-4.20, 963 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$13.74$20.26
$780.00$785.001:2Oct 28-$0.33$4.67
$732.00$746.001:2Oct 22-$12.77$1.23
$785.00$790.001:2Oct 28$0.00$5.00
$775.00$780.001:2Oct 28-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.20$30.80
$915.00$860.001:2Oct 30-$33.92$21.08
$830.00$810.001:2Oct 20-$19.06$0.94
$725.00$710.001:2Oct 28-$0.15$14.85
$705.00$675.001:2Oct 22-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 353 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$16.230.510.0%2.11%2.13%4315
$772.00Nov 27$15.630.490.1%2.03%2.18%153
$773.00Nov 27$15.000.480.3%1.95%2.23%394
$774.00Nov 27$14.390.470.4%1.87%2.28%142
$775.00Nov 27$13.780.470.5%1.79%2.33%3742
$776.00Nov 27$13.200.460.7%1.71%2.38%9311
$777.00Nov 27$12.620.450.8%1.64%2.44%626
$778.00Nov 27$12.060.440.9%1.56%2.50%1631
$779.00Nov 27$11.510.431.1%1.49%2.55%310
$771.00Nov 20$14.850.510.0%1.93%1.95%165703

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,773,747
Total Puts 3,633,949
Put/Call Ratio 1.31
Net Difference -860,202

Prior's Put/Call Breakdown

Total Calls 2,315,008
Total Puts 2,632,703
Put/Call Ratio 1.14
Net Difference -317,695

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All