Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.60 -0.95%
(10/14 12:00) ◀
|
Wednesday, October 14, 2026 (12:05pm)
January 2026
|
▶ (10/14 12:10)
◀ 10/14 12:05 ▶

Option Volume

Detail
ℹ
Current (10/14 12:05pm) 6,522,566
Calls: 2,817,955 (43%)
Puts: 3,704,611 (57%)
Prior (10/13) 5,163,952
Calls: 2,442,373 (47%)
Puts: 2,721,579 (53%)
Current vs Prior +26.31%
Calls: +15.38% (Calls)
Puts: +36.12% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -43.14%
Calls: -49.79%
Puts: -36.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 12:05pm) $1.03B
Calls: $258.46M (25%)
Puts: $775.34M (75%)
Prior (10/13) $555.07M
Calls: $259.24M (47%)
Puts: $295.82M (53%)
Current vs Prior +86.25%
Calls: -0.30%
Puts: +162.09%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -4.28%
Calls: -62.98%
Puts: +102.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 12:05pm) 1.31
Prior (10/13) 1.11
Current vs Prior +17.98%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +25.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 12:05pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.73%0.38% | 0.93%0.93% | 1.57%0.73% | 3.56%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -33.96% | -1.31%-33.97% | +3.27%+3.27% | +8.48%-1.30% | +4.86%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -22.51% | +5.86%+24.37% | +29.69%+28.60% | +10.48%-35.69% | -3.23%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -33.96% | -1.31%-33.97% | +3.27%+3.27% | +8.48%-1.30% | +4.86%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.35%
Calls: 0.65% | 0.34%
Puts: 0.71% | 0.37%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +54.55% | +2.94%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -32.00% | -50.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($775.34M). Elevated premium activity with dollar volume up 86% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,360 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 149.659.66$9.660.1%4330.98326
$762.00Oct 148.668.67$8.660.1%8830.97398
$763.00Oct 147.687.69$7.690.1%2.1K0.96467
$655.00Oct 14115.54115.70$115.620.1%21.001
$764.00Oct 146.706.71$6.710.1%2.3K0.95544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1410.4010.41$10.410.1%3.3K1.00938
$780.00Oct 149.419.42$9.410.1%6.9K1.004.0K
$905.00Oct 14134.32134.47$134.390.1%161.00--
$900.00Oct 14129.32129.47$129.390.1%111.00--
$779.00Oct 148.418.42$8.410.1%6.8K1.003.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.090.10$0.1010.0%298.3K0.064.8K
$775.00Oct 140.140.15$0.156.7%288.0K0.094.5K
$777.00Oct 140.060.07$0.0714.3%201.0K0.045.7K
$774.00Oct 140.230.24$0.244.2%228.3K0.143.8K
$778.00Oct 140.050.06$0.0616.7%168.6K0.048.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 140.240.25$0.254.0%253.3K0.143.8K
$766.00Oct 140.160.17$0.175.9%176.3K0.103.2K
$765.00Oct 140.110.12$0.128.3%61.4K0.074.2K
$764.00Oct 140.080.09$0.0911.1%22.9K0.053.7K
$768.00Oct 140.370.38$0.382.6%201.9K0.216.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14150.53150.77$150.650.2%51.0013
$625.00Oct 14145.53145.76$145.640.2%271.0020
$630.00Oct 14140.53140.75$140.640.2%51.002
$650.00Oct 14120.53120.78$120.660.2%21.002
$655.00Oct 14115.54115.70$115.620.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 148.418.42$8.410.1%6.8K1.003.5K
$780.00Oct 149.419.42$9.410.1%6.9K1.004.0K
$781.00Oct 1410.4010.41$10.410.1%3.3K1.00938
$782.00Oct 1411.3511.48$11.421.1%3.6K1.00845
$783.00Oct 1412.3512.48$12.421.0%6981.00460

Most actively traded options today. High liquidity = easy entry/exit. 2,600 active (total vol 6.5M, top 335.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.090.10$0.1010.0%298.3K0.064.8K
$775.00Oct 140.140.15$0.156.7%288.0K0.094.5K
$773.00Oct 140.380.39$0.392.6%228.7K0.221.9K
$774.00Oct 140.230.24$0.244.2%228.3K0.143.8K
$777.00Oct 140.060.07$0.0714.3%201.0K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 142.012.02$2.010.5%335.4K0.686.7K
$770.00Oct 140.920.93$0.931.1%334.9K0.4212.1K
$771.00Oct 141.391.40$1.400.7%286.8K0.559.6K
$773.00Oct 142.762.77$2.760.4%257.7K0.787.5K
$767.00Oct 140.240.25$0.254.0%253.3K0.143.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 54.8%, max 59.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 14Nov 2718.3%11.5%59.7%228.7K1.9K
$768.00Oct 14Nov 2719.1%12.1%57.4%6.4K318
$772.00Oct 14Nov 2718.0%11.6%55.1%182.2K2.1K
$771.00Oct 14Nov 2718.0%11.8%52.8%107.0K1.3K
$770.00Oct 14Nov 2718.0%11.9%51.5%51.0K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 14Nov 2718.3%11.5%59.7%257.7K7.6K
$768.00Oct 14Nov 2719.1%12.1%57.4%202.0K6.1K
$772.00Oct 14Nov 2718.0%11.6%55.1%335.5K6.7K
$769.00Oct 14Nov 2718.5%12.0%53.9%163.4K6.4K
$771.00Oct 14Nov 2718.0%11.8%52.8%286.8K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 846 found (best R:R 1.49, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.33$0.67$0.3391%2.03$733.33
$714.00$715.00Nov 20$0.32$0.68$0.3289%2.12$714.32
$723.00$724.00Nov 6$0.34$0.66$0.3491%1.94$723.34
$730.00$731.00Oct 30$0.36$0.64$0.3692%1.78$730.36
$730.00$731.00Nov 13$0.31$0.69$0.3186%2.23$730.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 28$2.01$2.99$2.0159%1.49$772.99
$793.00$792.00Nov 6$0.23$0.77$0.2383%3.35$792.77
$796.00$795.00Oct 16$0.42$0.58$0.42100%1.38$795.58
$780.00$775.00Oct 28$2.68$2.32$2.6870%0.87$777.32
$786.00$785.00Oct 15$0.53$0.47$0.53100%0.89$785.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 0.77, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.18$2.18$2.8259%0.77$777.18
$780.00$785.00Oct 28$1.51$1.51$3.4970%0.43$781.51
$785.00$790.00Oct 28$0.92$0.92$4.0880%0.23$785.92
$800.00$805.00Nov 20$0.86$0.86$4.1483%0.21$800.86
$790.00$795.00Oct 28$0.50$0.50$4.5088%0.11$790.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 14$0.22$0.22$0.7870%0.28$768.78
$770.00$769.00Oct 14$0.33$0.33$0.6758%0.49$769.67
$765.00$764.00Oct 15$0.16$0.16$0.8479%0.19$764.84
$768.00$767.00Oct 14$0.13$0.13$0.8779%0.15$767.87
$763.00$762.00Oct 15$0.10$0.10$0.9086%0.11$762.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.31, cheapest $1.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.3818.5%14.9%
$770.00Oct 14Oct 15$1.4318.0%14.6%
$772.00Oct 14Oct 15$1.3018.0%14.6%
$771.00Oct 14Oct 15$1.4018.0%14.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.2518.5%14.9%
$770.00Oct 14Oct 15$1.3018.0%14.6%
$772.00Oct 14Oct 15$1.1818.0%14.6%
$771.00Oct 14Oct 15$1.2818.0%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,044 found (cheapest 0.31% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 14$1.02$1.40$2.42$768.58$773.420.31%
$770.00Oct 14$1.55$0.93$2.48$767.52$772.480.32%
$772.00Oct 14$0.64$2.01$2.65$769.35$774.650.34%
$769.00Oct 14$2.22$0.60$2.82$766.18$771.820.37%
$773.00Oct 14$0.39$2.76$3.15$769.85$776.150.41%
$768.00Oct 14$3.00$0.38$3.38$764.62$771.380.44%
$774.00Oct 14$0.24$3.62$3.86$770.14$777.860.50%
$767.00Oct 14$3.87$0.25$4.12$762.88$771.120.53%
$775.00Oct 14$0.15$4.53$4.68$770.32$779.680.61%
$766.00Oct 14$4.79$0.17$4.96$761.04$770.960.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 14$0.15$0.17$0.32$765.68$775.32
$774.00$766.00Oct 14$0.24$0.17$0.41$765.59$774.41
$775.00$767.00Oct 14$0.15$0.25$0.40$766.60$775.40
$774.00$767.00Oct 14$0.24$0.25$0.49$766.51$774.49
$775.00$768.00Oct 14$0.15$0.38$0.53$767.47$775.53
$773.00$766.00Oct 14$0.39$0.17$0.56$765.44$773.56
$774.00$768.00Oct 14$0.24$0.38$0.62$767.38$774.62
$773.00$767.00Oct 14$0.39$0.25$0.64$766.36$773.64
$773.00$768.00Oct 14$0.39$0.38$0.77$767.23$773.77
$775.00$769.00Oct 14$0.15$0.60$0.75$768.25$775.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751778/779Oct 27$0.50$0.5051%1.00$750.50$778.50
750/751779/780Oct 27$0.47$0.5354%0.89$750.53$779.47
747/748779/780Oct 30$0.53$0.4748%1.13$747.47$779.53
747/748780/781Oct 30$0.51$0.4950%1.04$747.49$780.51
752/753778/779Oct 27$0.51$0.4949%1.04$752.49$778.51
754/755777/778Oct 23$0.51$0.4949%1.04$754.49$777.51
755/756776/777Oct 22$0.52$0.4848%1.08$755.48$776.52
745/746779/780Oct 30$0.51$0.4949%1.04$745.49$779.51
745/746780/781Oct 30$0.49$0.5151%0.96$745.51$780.49
754/755778/779Oct 27$0.53$0.4747%1.13$754.47$778.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 14$0.11$0.8921%8.09
$773.00$774.00$775.00Oct 14$0.06$0.9412%15.67
$769.00$770.00$771.00Oct 15$0.06$0.9412%15.67
$769.00$770.00$771.00Oct 14$0.14$0.8625%6.14
$772.00$773.00$774.00Oct 16$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.37$4.6321%12.51
$760.00$765.00$770.00Oct 28$0.42$4.5819%10.90
$755.00$760.00$765.00Oct 28$0.32$4.6815%14.63
$745.00$750.00$755.00Oct 28$0.16$4.849%30.25
$750.00$755.00$760.00Oct 28$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-4.36, 958 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$13.37$20.63
$732.00$746.001:2Oct 22-$12.57$1.43
$780.00$785.001:2Oct 28-$0.33$4.67
$785.00$790.001:2Oct 28$0.00$5.00
$775.00$780.001:2Oct 28-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.36$30.64
$915.00$860.001:2Oct 30-$34.36$20.64
$830.00$810.001:2Oct 20-$19.54$0.46
$725.00$710.001:2Oct 28-$0.15$14.85
$705.00$675.001:2Oct 22-$0.02$29.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 352 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$16.160.500.1%2.10%2.15%4315
$772.00Nov 27$15.550.490.2%2.02%2.20%153
$773.00Nov 27$14.930.480.3%1.94%2.25%394
$774.00Nov 27$14.320.470.4%1.86%2.30%142
$775.00Nov 27$13.720.470.6%1.78%2.35%3742
$776.00Nov 27$13.130.460.7%1.70%2.40%9311
$777.00Nov 27$12.550.450.8%1.63%2.46%626
$778.00Nov 27$11.990.431.0%1.56%2.52%1631
$779.00Nov 27$11.450.421.1%1.49%2.58%310
$771.00Nov 20$14.800.500.1%1.92%1.97%165703

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,817,955
Total Puts 3,704,611
Put/Call Ratio 1.31
Net Difference -886,656

Prior's Put/Call Breakdown

Total Calls 2,442,373
Total Puts 2,721,579
Put/Call Ratio 1.11
Net Difference -279,206

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All