SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$770.56 -0.96%

(10/14 12:05) ◀

Wednesday, October 14, 2026 (12:10pm)

▶ (10/14 12:15)

◀ 10/14 12:10 ▶

Option Volume

Detail

ℹ

Current (10/14 12:10pm) 6,619,949

Calls: 2,866,653 (43%)

Puts: 3,753,296 (57%)

Prior (10/13) 5,276,478

Calls: 2,482,423 (47%)

Puts: 2,794,055 (53%)

Current vs Prior +25.46%

Calls: +15.48% (Calls)

Puts: +34.33% (Puts)

Prior 7-Day Total 80,304,554

Calls: 39,286,467 (49%)

Puts: 41,018,087 (51%)

Prior 7-Day Average 11,472,079

Calls: 5,612,352 (49%)

Puts: 5,859,726 (51%)

Current vs Prior 7-Day Avg -42.30%

Calls: -48.92%

Puts: -35.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:10pm) $1.05B

Calls: $265.89M (25%)

Puts: $787.59M (75%)

Prior (10/13) $568.36M

Calls: $258.89M (46%)

Puts: $309.47M (54%)

Current vs Prior +85.35%

Calls: +2.71%

Puts: +154.49%

Prior 7-Day Total $7.56B

Calls: $4.89B (65%)

Puts: $2.67B (35%)

Prior 7-Day Average $1.08B

Calls: $698.07M (65%)

Puts: $381.99M (35%)

Current vs Prior 7-Day Avg -2.46%

Calls: -61.91%

Puts: +106.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:10pm) 1.31

Prior (10/13) 1.13

Current vs Prior +16.33%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +24.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:10pm) 9,393,606

Calls: 2,254,473 (24%)

Puts: 7,139,133 (76%)

Prior (10/13) 9,102,384

Calls: 2,165,221 (24%)

Puts: 6,937,163 (76%)

Current vs Prior +3.20%

Prior 7-Day Total 63,116,460

Calls: 16,459,147 (26%)

Puts: 46,657,313 (74%)

Prior 7-Day Average 9,016,637

Calls: 2,351,306 (26%)

Puts: 6,665,330 (74%)

Current vs Prior 7-Day Avg +4.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.38% | 0.74%0.38% | 0.94%0.94% | 1.59%0.74% | 3.57%

Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%

Current vs Prior -34.85% | -0.95%-34.86% | +4.43%+4.43% | +9.56%-0.95% | +5.17%

Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%

Current vs 7-Day Avg -23.55% | +6.24%+22.68% | +31.16%+30.05% | +11.58%-35.46% | -2.95%

Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%

Current vs 7-Day Eod -34.85% | -0.95%-34.86% | +4.43%+4.43% | +9.56%-0.95% | +5.17%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.69% | 0.35%

Calls: 0.66% | 0.34%

Puts: 0.71% | 0.37%

Prior 0.44% | 0.34%

Calls: 0.47% | 0.35%

Puts: 0.42% | 0.34%

Current vs Prior +56.82% | +2.94%

Prior 7-Day Avg 1.00% | 0.70%

Calls: 1.07% | 0.90%

Puts: 0.93% | 0.51%

Current vs 7-Day Avg -31.00% | -50.20%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($787.59M). Elevated premium activity with dollar volume up 85% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,367 of results (avg 2.4%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$761.00	Oct 14	9.61	9.62	$9.61	0.1%	460	1.00	326
$762.00	Oct 14	8.62	8.63	$8.63	0.1%	897	0.96	398
$763.00	Oct 14	7.63	7.64	$7.64	0.1%	2.2K	0.95	467
$625.00	Oct 14	145.51	145.71	$145.61	0.1%	27	1.00	20
$630.00	Oct 14	140.51	140.72	$140.62	0.1%	5	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$781.00	Oct 14	10.45	10.46	$10.46	0.1%	3.4K	0.98	938
$780.00	Oct 14	9.45	9.46	$9.46	0.1%	7.0K	0.98	4.0K
$915.00	Oct 14	144.30	144.46	$144.38	0.1%	1	1.00	--
$779.00	Oct 14	8.46	8.47	$8.47	0.1%	6.8K	0.98	3.5K
$778.00	Oct 14	7.47	7.48	$7.48	0.1%	15.5K	0.96	10.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 625 found (avg $0.37, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 14	0.09	0.10	$0.10	10.0%	299.8K	0.06	4.8K
$775.00	Oct 14	0.14	0.15	$0.15	6.7%	291.7K	0.09	4.5K
$777.00	Oct 14	0.06	0.07	$0.07	14.3%	201.2K	0.04	5.7K
$774.00	Oct 14	0.23	0.24	$0.24	4.2%	229.4K	0.15	3.8K
$773.00	Oct 14	0.37	0.38	$0.38	2.6%	230.9K	0.22	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 14	0.10	0.11	$0.11	9.1%	66.5K	0.06	4.2K
$766.00	Oct 14	0.15	0.16	$0.16	6.3%	180.5K	0.09	3.2K
$764.00	Oct 14	0.07	0.08	$0.08	12.5%	23.1K	0.05	3.7K
$767.00	Oct 14	0.23	0.24	$0.24	4.2%	255.4K	0.14	3.8K
$763.00	Oct 14	0.06	0.07	$0.07	14.3%	8.3K	0.04	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,173 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 14	150.53	150.76	$150.64	0.2%	5	1.00	13
$625.00	Oct 14	145.51	145.71	$145.61	0.1%	27	1.00	20
$630.00	Oct 14	140.51	140.72	$140.62	0.1%	5	1.00	2
$650.00	Oct 14	120.53	120.77	$120.65	0.2%	2	1.00	2
$655.00	Oct 14	115.51	115.71	$115.61	0.2%	2	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$783.00	Oct 15	11.59	12.54	$12.07	7.9%	292	1.00	1.2K
$784.00	Oct 15	12.32	13.52	$12.92	9.3%	294	1.00	495
$785.00	Oct 15	13.76	15.45	$14.61	11.6%	147	1.00	77
$786.00	Oct 15	14.23	16.42	$15.33	14.3%	42	1.00	89
$787.00	Oct 15	15.16	17.38	$16.27	13.6%	6	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 2,613 active (total vol 6.6M, top 341.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 14	0.09	0.10	$0.10	10.0%	299.8K	0.06	4.8K
$775.00	Oct 14	0.14	0.15	$0.15	6.7%	291.7K	0.09	4.5K
$773.00	Oct 14	0.37	0.38	$0.38	2.6%	230.9K	0.22	1.9K
$774.00	Oct 14	0.23	0.24	$0.24	4.2%	229.4K	0.15	3.8K
$777.00	Oct 14	0.06	0.07	$0.07	14.3%	201.2K	0.04	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 14	0.91	0.92	$0.92	1.1%	341.5K	0.41	12.1K
$772.00	Oct 14	2.02	2.03	$2.03	0.5%	336.7K	0.67	6.7K
$771.00	Oct 14	1.39	1.40	$1.40	0.7%	290.6K	0.54	9.6K
$773.00	Oct 14	2.79	2.80	$2.80	0.4%	258.0K	0.78	7.5K
$767.00	Oct 14	0.23	0.24	$0.24	4.2%	255.4K	0.14	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.9%, max 58.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$773.00	Oct 14	Nov 27	18.2%	11.5%	58.1%	230.9K	1.9K
$768.00	Oct 14	Nov 27	19.1%	12.2%	57.0%	7.2K	318
$772.00	Oct 14	Nov 27	17.8%	11.7%	53.0%	187.7K	2.1K
$771.00	Oct 14	Nov 27	17.7%	11.8%	50.2%	113.8K	1.3K
$770.00	Oct 14	Nov 27	17.8%	11.9%	49.1%	54.4K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$773.00	Oct 14	Nov 27	18.2%	11.5%	58.1%	258.0K	7.6K
$768.00	Oct 14	Nov 27	19.1%	12.2%	57.0%	204.4K	6.1K
$772.00	Oct 14	Nov 27	17.8%	11.7%	53.0%	336.7K	6.7K
$769.00	Oct 14	Nov 27	18.2%	12.0%	51.6%	166.6K	6.4K
$771.00	Oct 14	Nov 27	17.7%	11.8%	50.2%	290.6K	9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 852 found (best R:R 1.59, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$731.00	Oct 30	$0.36	$0.64	$0.36	92%	1.78	$730.36
$733.00	$734.00	Oct 30	$0.35	$0.65	$0.35	91%	1.86	$733.35
$723.00	$724.00	Nov 6	$0.36	$0.64	$0.36	91%	1.78	$723.36
$714.00	$715.00	Nov 20	$0.36	$0.64	$0.36	89%	1.78	$714.36
$730.00	$731.00	Nov 13	$0.34	$0.66	$0.34	86%	1.94	$730.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$770.00	Oct 28	$1.93	$3.07	$1.93	58%	1.59	$773.07
$796.00	$795.00	Oct 16	$0.39	$0.61	$0.39	100%	1.56	$795.61
$780.00	$775.00	Oct 28	$2.72	$2.28	$2.72	69%	0.84	$777.28
$790.00	$789.00	Oct 15	$0.50	$0.50	$0.50	100%	1.00	$789.50
$799.00	$798.00	Nov 20	$0.32	$0.68	$0.32	82%	2.12	$798.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 0.77, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 28	$2.18	$2.18	$2.82	58%	0.77	$777.18
$780.00	$785.00	Oct 28	$1.51	$1.51	$3.49	70%	0.43	$781.51
$785.00	$790.00	Oct 28	$0.95	$0.95	$4.05	80%	0.23	$785.95
$800.00	$805.00	Nov 20	$0.87	$0.87	$4.13	83%	0.21	$800.87
$790.00	$795.00	Oct 28	$0.50	$0.50	$4.50	88%	0.11	$790.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$769.00	Oct 14	$0.33	$0.33	$0.67	59%	0.49	$769.67
$768.00	$767.00	Oct 14	$0.14	$0.14	$0.86	80%	0.16	$767.86
$769.00	$768.00	Oct 14	$0.21	$0.21	$0.79	71%	0.27	$768.79
$763.00	$762.00	Oct 15	$0.11	$0.11	$0.89	86%	0.12	$762.89
$764.00	$763.00	Oct 15	$0.13	$0.13	$0.87	83%	0.15	$763.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$772.00	Oct 14	Oct 15	$1.32	17.8%	14.7%
$770.00	Oct 14	Oct 15	$1.46	17.8%	14.7%
$771.00	Oct 14	Oct 15	$1.44	17.7%	15.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$772.00	Oct 14	Oct 15	$1.19	17.8%	14.7%
$770.00	Oct 14	Oct 15	$1.34	17.8%	14.7%
$771.00	Oct 14	Oct 15	$1.31	17.7%	15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,050 found (cheapest 0.31% of stock, avg 3.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$771.00	Oct 14	$0.98	$1.40	$2.38	$768.62	$773.38	0.31%
$770.00	Oct 14	$1.51	$0.92	$2.43	$767.57	$772.43	0.32%
$772.00	Oct 14	$0.62	$2.03	$2.65	$769.35	$774.65	0.34%
$769.00	Oct 14	$2.17	$0.59	$2.76	$766.24	$771.76	0.36%
$773.00	Oct 14	$0.38	$2.80	$3.18	$769.82	$776.18	0.41%
$768.00	Oct 14	$2.96	$0.38	$3.34	$764.66	$771.34	0.43%
$774.00	Oct 14	$0.24	$3.66	$3.90	$770.10	$777.90	0.51%
$767.00	Oct 14	$3.82	$0.24	$4.06	$762.94	$771.06	0.53%
$775.00	Oct 14	$0.15	$4.56	$4.71	$770.29	$779.71	0.61%
$766.00	Oct 14	$4.75	$0.16	$4.91	$761.09	$770.91	0.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$775.00	$766.00	Oct 14	$0.15	$0.16	$0.31	$765.69	$775.31
$775.00	$767.00	Oct 14	$0.15	$0.24	$0.39	$766.61	$775.39
$774.00	$766.00	Oct 14	$0.24	$0.16	$0.40	$765.60	$774.40
$774.00	$767.00	Oct 14	$0.24	$0.24	$0.48	$766.52	$774.48
$775.00	$768.00	Oct 14	$0.15	$0.38	$0.53	$767.47	$775.53
$773.00	$766.00	Oct 14	$0.38	$0.16	$0.54	$765.46	$773.54
$774.00	$768.00	Oct 14	$0.24	$0.38	$0.62	$767.38	$774.62
$773.00	$767.00	Oct 14	$0.38	$0.24	$0.62	$766.38	$773.62
$773.00	$768.00	Oct 14	$0.38	$0.38	$0.76	$767.24	$773.76
$775.00	$769.00	Oct 14	$0.15	$0.59	$0.74	$768.26	$775.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.00, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
743/744	780/781	Oct 30	$0.50	$0.50	52%	1.00	$743.50	$780.50
743/744	779/780	Oct 30	$0.51	$0.49	50%	1.04	$743.49	$779.51
746/747	780/781	Oct 30	$0.51	$0.49	50%	1.04	$746.49	$780.51
745/746	780/781	Oct 30	$0.50	$0.50	51%	1.00	$745.50	$780.50
749/750	780/781	Oct 30	$0.53	$0.47	48%	1.13	$749.47	$780.53
748/749	780/781	Oct 30	$0.52	$0.48	49%	1.08	$748.48	$780.52
747/748	780/781	Oct 30	$0.51	$0.49	49%	1.04	$747.49	$780.51
746/747	779/780	Oct 30	$0.52	$0.48	48%	1.08	$746.48	$779.52
753/754	777/778	Oct 22	$0.47	$0.53	53%	0.89	$753.53	$777.47
752/753	778/779	Oct 23	$0.46	$0.54	54%	0.85	$752.54	$778.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$773.00	$774.00	$775.00	Oct 14	$0.05	$0.95	13%	19.00
$769.00	$770.00	$771.00	Oct 14	$0.13	$0.87	25%	6.69
$767.00	$768.00	$769.00	Oct 14	$0.07	$0.93	15%	13.29
$771.00	$772.00	$773.00	Oct 14	$0.12	$0.88	23%	7.33
$774.00	$775.00	$776.00	Oct 15	$0.05	$0.95	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 28	$0.27	$4.73	21%	17.52
$760.00	$765.00	$770.00	Oct 28	$0.43	$4.57	19%	10.63
$755.00	$760.00	$765.00	Oct 28	$0.32	$4.68	15%	14.62
$750.00	$755.00	$760.00	Oct 28	$0.24	$4.76	12%	19.83
$740.00	$745.00	$750.00	Oct 28	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-4.31, 957 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$690.00	$724.00	1:2	Oct 19	-$13.39	$20.61
$732.00	$746.00	1:2	Oct 22	-$12.48	$1.52
$780.00	$785.00	1:2	Oct 28	-$0.37	$4.63
$775.00	$780.00	1:2	Oct 28	-$1.21	$3.79
$685.00	$716.00	1:2	Nov 13	-$29.32	$1.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$810.00	1:2	Oct 15	-$4.31	$30.69
$915.00	$860.00	1:2	Oct 30	-$34.37	$20.63
$830.00	$810.00	1:2	Oct 20	-$19.18	$0.82
$705.00	$675.00	1:2	Oct 22	-$0.02	$29.98
$680.00	$655.00	1:2	Oct 27	-$0.05	$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 353 found (best yield 2.10%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$771.00	Nov 27	$16.16	0.51	0.1%	2.10%	2.15%	43	15
$772.00	Nov 27	$15.56	0.49	0.2%	2.02%	2.21%	15	3
$773.00	Nov 27	$14.93	0.48	0.3%	1.94%	2.25%	39	4
$774.00	Nov 27	$14.32	0.47	0.5%	1.86%	2.30%	14	2
$775.00	Nov 27	$13.73	0.47	0.6%	1.78%	2.36%	37	42
$776.00	Nov 27	$13.14	0.46	0.7%	1.71%	2.41%	93	11
$777.00	Nov 27	$12.56	0.45	0.8%	1.63%	2.47%	6	26
$778.00	Nov 27	$12.01	0.44	1.0%	1.56%	2.52%	16	31
$771.00	Nov 20	$14.81	0.51	0.1%	1.92%	1.98%	172	703
$779.00	Nov 27	$11.46	0.42	1.1%	1.49%	2.58%	3	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,866,653

Total Puts 3,753,296

Put/Call Ratio 1.31

Net Difference -886,643

Prior's Put/Call Breakdown

Total Calls 2,482,423

Total Puts 2,794,055

Put/Call Ratio 1.13

Net Difference -311,632

Prior 7-Day Put/Call Summary

Total Calls 39,286,467

Total Puts 41,018,087

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card