Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.29 -1.12%
(10/14 12:10) ◀
|
Wednesday, October 14, 2026 (12:15pm)
January 2026
|
▶ (10/14 12:20)
◀ 10/14 12:15 ▶

Option Volume

Detail
ℹ
Current (10/14 12:15pm) 6,915,288
Calls: 3,001,741 (43%)
Puts: 3,913,547 (57%)
Prior (10/13) 5,351,394
Calls: 2,524,061 (47%)
Puts: 2,827,333 (53%)
Current vs Prior +29.22%
Calls: +18.93% (Calls)
Puts: +38.42% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -39.72%
Calls: -46.52%
Puts: -33.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 12:15pm) $1.33B
Calls: $244.51M (18%)
Puts: $1.08B (82%)
Prior (10/13) $566.26M
Calls: $274.19M (48%)
Puts: $292.06M (52%)
Current vs Prior +134.44%
Calls: -10.82%
Puts: +270.81%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +22.91%
Calls: -64.97%
Puts: +183.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 12:15pm) 1.30
Prior (10/13) 1.12
Current vs Prior +16.39%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +24.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 12:15pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.79%0.43% | 0.99%0.99% | 1.66%0.79% | 3.62%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -26.67% | +6.02%-26.67% | +10.38%+10.38% | +14.22%+6.02% | +6.80%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -13.96% | +13.72%+38.11% | +38.62%+37.45% | +16.33%-30.92% | -1.44%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -26.67% | +6.02%-26.67% | +10.38%+10.38% | +14.22%+6.02% | +6.80%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.33%
Calls: 0.66% | 0.33%
Puts: 0.57% | 0.33%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +38.64% | -2.94%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -39.00% | -53.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.08B) vs calls ($244.51M). Massive premium surge with dollar volume up 134% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,406 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 146.426.43$6.430.2%2.2K0.93467
$764.00Oct 145.475.48$5.480.2%2.4K0.91544
$767.00Oct 165.195.20$5.200.2%3180.618.1K
$700.00Nov 2074.4974.65$74.570.2%970.925.6K
$765.00Oct 144.564.57$4.560.2%3.3K0.87304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1411.7311.74$11.740.1%3.4K0.99938
$780.00Oct 1410.7410.75$10.750.1%7.2K0.984.0K
$779.00Oct 149.749.75$9.750.1%6.9K0.983.5K
$778.00Oct 148.758.76$8.750.1%15.6K0.9710.4K
$777.00Oct 147.767.77$7.770.1%24.0K0.978.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 140.150.16$0.166.3%236.4K0.103.8K
$775.00Oct 140.100.11$0.119.1%298.1K0.074.5K
$776.00Oct 140.070.08$0.0812.5%315.7K0.054.8K
$773.00Oct 140.250.26$0.263.8%242.2K0.151.9K
$777.00Oct 140.050.06$0.0616.7%205.1K0.035.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 140.130.14$0.147.1%13.3K0.072.0K
$762.00Oct 140.090.10$0.1010.0%13.8K0.051.8K
$765.00Oct 140.270.28$0.283.6%77.7K0.134.2K
$764.00Oct 140.190.20$0.205.0%31.2K0.093.7K
$766.00Oct 140.400.41$0.412.4%187.2K0.183.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,189 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14149.10149.47$149.290.2%51.0013
$625.00Oct 14144.11144.47$144.290.2%271.0020
$630.00Oct 14139.10139.47$139.290.3%51.002
$650.00Oct 14119.10119.46$119.280.3%21.002
$655.00Oct 14114.09114.45$114.270.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 14145.08145.91$145.500.6%11.00--
$783.00Oct 1512.5213.80$13.169.7%2931.001.2K
$784.00Oct 1513.5214.80$14.169.0%2941.00495
$785.00Oct 1514.4716.45$15.4612.8%1471.0077
$786.00Oct 1515.4717.53$16.5012.5%421.0089

Most actively traded options today. High liquidity = easy entry/exit. 2,654 active (total vol 6.9M, top 363.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.070.08$0.0812.5%315.7K0.054.8K
$775.00Oct 140.100.11$0.119.1%298.1K0.074.5K
$773.00Oct 140.250.26$0.263.8%242.2K0.151.9K
$774.00Oct 140.150.16$0.166.3%236.4K0.103.8K
$777.00Oct 140.050.06$0.0616.7%205.1K0.035.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 141.741.75$1.750.6%363.1K0.5712.1K
$772.00Oct 143.123.13$3.130.3%338.5K0.786.7K
$771.00Oct 142.382.39$2.380.4%297.0K0.689.6K
$767.00Oct 140.580.59$0.591.7%263.7K0.253.8K
$773.00Oct 143.963.97$3.970.3%259.0K0.857.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 73.6%, max 82.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 14Nov 2022.9%12.8%78.1%3.3K758
$772.00Oct 14Nov 2720.5%11.7%74.9%203.3K2.1K
$768.00Oct 14Nov 2721.2%12.3%73.0%8.3K318
$767.00Oct 14Nov 2021.9%12.7%72.4%4.4K1.1K
$771.00Oct 14Nov 2720.4%11.9%72.1%129.8K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 14Nov 2722.9%12.5%82.8%187.2K3.2K
$767.00Oct 14Nov 2721.9%12.4%76.7%263.7K3.9K
$772.00Oct 14Nov 2720.5%11.7%74.9%338.6K6.7K
$768.00Oct 14Nov 2721.2%12.3%73.0%218.8K6.1K
$771.00Oct 14Nov 2720.4%11.9%72.1%297.0K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 879 found (best R:R 1.99, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.23$0.77$0.2390%3.35$733.23
$730.00$731.00Nov 13$0.20$0.80$0.2085%4.00$730.20
$714.00$715.00Nov 20$0.26$0.74$0.2689%2.85$714.26
$728.00$729.00Oct 30$0.29$0.71$0.2992%2.45$728.29
$723.00$724.00Nov 6$0.30$0.70$0.3090%2.33$723.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 28$1.67$3.33$1.6761%1.99$773.33
$788.00$787.00Oct 21$0.30$0.70$0.3094%2.33$787.70
$795.00$794.00Oct 16$0.39$0.61$0.39100%1.56$794.61
$786.00$785.00Oct 16$0.41$0.59$0.41100%1.44$785.59
$778.00$777.00Oct 15$0.39$0.61$0.3991%1.56$777.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 658 found (best R:R 1.16, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.69$2.69$2.3151%1.16$772.69
$775.00$780.00Oct 28$2.06$2.06$2.9461%0.70$777.06
$780.00$785.00Oct 28$1.42$1.42$3.5872%0.40$781.42
$785.00$790.00Oct 28$0.85$0.85$4.1581%0.20$785.85
$800.00$805.00Nov 20$0.83$0.83$4.1784%0.20$800.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 14$0.39$0.39$0.6155%0.64$768.61
$766.00$765.00Oct 14$0.13$0.13$0.8782%0.15$765.87
$768.00$767.00Oct 14$0.27$0.27$0.7366%0.37$767.73
$762.00$761.00Oct 15$0.13$0.13$0.8783%0.15$761.87
$766.00$765.00Oct 15$0.27$0.27$0.7368%0.37$765.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.37, cheapest $1.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 14Oct 15$1.4721.2%16.0%
$769.00Oct 14Oct 15$1.4920.6%15.8%
$771.00Oct 14Oct 15$1.3420.4%15.8%
$770.00Oct 14Oct 15$1.4520.4%16.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 14Oct 15$1.3421.2%16.0%
$769.00Oct 14Oct 15$1.3520.6%15.8%
$771.00Oct 14Oct 15$1.2120.4%15.8%
$770.00Oct 14Oct 15$1.3120.4%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,069 found (cheapest 0.36% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 14$1.52$1.25$2.77$766.23$771.770.36%
$770.00Oct 14$1.02$1.75$2.77$767.23$772.770.36%
$768.00Oct 14$2.13$0.86$2.99$765.01$770.990.39%
$771.00Oct 14$0.66$2.38$3.04$767.96$774.040.40%
$767.00Oct 14$2.87$0.59$3.46$763.54$770.460.45%
$772.00Oct 14$0.42$3.13$3.55$768.45$775.550.46%
$766.00Oct 14$3.69$0.41$4.10$761.90$770.100.53%
$773.00Oct 14$0.26$3.97$4.23$768.77$777.230.55%
$765.00Oct 14$4.56$0.28$4.84$760.16$769.840.63%
$774.00Oct 14$0.16$4.87$5.03$768.97$779.030.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 14$0.16$0.28$0.44$764.56$774.44
$773.00$765.00Oct 14$0.26$0.28$0.54$764.46$773.54
$774.00$766.00Oct 14$0.16$0.41$0.57$765.43$774.57
$773.00$766.00Oct 14$0.26$0.41$0.67$765.33$773.67
$772.00$765.00Oct 14$0.42$0.28$0.70$764.30$772.70
$772.00$766.00Oct 14$0.42$0.41$0.83$765.17$772.83
$774.00$767.00Oct 14$0.16$0.59$0.75$766.25$774.75
$773.00$767.00Oct 14$0.26$0.59$0.85$766.15$773.85
$772.00$767.00Oct 14$0.42$0.59$1.01$765.99$773.01
$771.00$765.00Oct 14$0.66$0.28$0.94$764.06$771.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742779/780Oct 30$0.50$0.5052%1.00$741.50$779.50
744/745779/780Oct 30$0.52$0.4850%1.08$744.48$779.52
741/742778/779Oct 30$0.51$0.4950%1.04$741.49$778.51
744/745778/779Oct 30$0.53$0.4748%1.13$744.47$778.53
749/750777/778Oct 26$0.49$0.5152%0.96$749.51$777.49
743/744779/780Oct 30$0.50$0.5051%1.00$743.50$779.50
748/749779/780Oct 30$0.54$0.4647%1.17$748.46$779.54
747/748777/778Oct 27$0.49$0.5152%0.96$747.51$777.49
746/747779/780Oct 30$0.52$0.4849%1.08$746.48$779.52
754/755775/776Oct 22$0.54$0.4646%1.17$754.46$775.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$762.00$765.00$768.00Nov 27$0.07$2.937%41.86
$765.00$770.00$775.00Oct 28$0.54$4.4621%8.26
$768.00$769.00$770.00Oct 14$0.11$0.8923%8.09
$771.00$772.00$773.00Oct 14$0.08$0.9217%11.50
$768.00$769.00$770.00Oct 15$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 28$0.44$4.5619%10.36
$755.00$760.00$765.00Oct 28$0.34$4.6616%13.71
$750.00$755.00$760.00Oct 28$0.25$4.7512%19.00
$745.00$750.00$755.00Oct 28$0.19$4.8110%25.32
$735.00$740.00$745.00Oct 28$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 955 found (best net $-5.41, 951 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$12.21$21.79
$732.00$746.001:2Oct 22-$11.10$2.90
$685.00$716.001:2Nov 13-$27.89$3.11
$780.00$785.001:2Oct 28-$0.28$4.72
$785.00$790.001:2Oct 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.41$29.59
$915.00$860.001:2Oct 30-$35.53$19.47
$705.00$675.001:2Oct 22-$0.03$29.97
$680.00$655.001:2Oct 27-$0.07$24.93
$655.00$630.001:2Oct 27-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 357 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.220.500.1%2.11%2.20%1421
$771.00Nov 27$15.600.490.2%2.03%2.25%5915
$772.00Nov 27$14.970.480.3%1.95%2.30%153
$773.00Nov 27$14.360.460.5%1.87%2.35%404
$774.00Nov 27$13.760.470.6%1.79%2.40%142
$775.00Nov 27$13.180.460.7%1.71%2.46%3842
$776.00Nov 27$12.610.450.9%1.64%2.51%9411
$777.00Nov 27$12.050.431.0%1.57%2.57%626
$770.00Nov 20$14.860.500.1%1.93%2.02%73613.2K
$778.00Nov 27$11.500.421.1%1.49%2.63%1631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,001,741
Total Puts 3,913,547
Put/Call Ratio 1.30
Net Difference -911,806

Prior's Put/Call Breakdown

Total Calls 2,524,061
Total Puts 2,827,333
Put/Call Ratio 1.12
Net Difference -303,272

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All