Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.39 -1.11%
(10/14 12:25) ◀
|
Wednesday, October 14, 2026 (12:30pm)
January 2026
|
▶ (10/14 12:35)
◀ 10/14 12:30 ▶

Option Volume

Detail
ℹ
Current (10/14 12:30pm) 7,427,579
Calls: 3,214,870 (43%)
Puts: 4,212,709 (57%)
Prior (10/13) 5,652,963
Calls: 2,689,895 (48%)
Puts: 2,963,068 (52%)
Current vs Prior +31.39%
Calls: +19.52% (Calls)
Puts: +42.17% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -35.26%
Calls: -42.72%
Puts: -28.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 12:30pm) $1.33B
Calls: $264.23M (20%)
Puts: $1.07B (80%)
Prior (10/13) $588.41M
Calls: $321.72M (55%)
Puts: $266.69M (45%)
Current vs Prior +126.78%
Calls: -17.87%
Puts: +301.29%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +23.55%
Calls: -62.15%
Puts: +180.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 12:30pm) 1.31
Prior (10/13) 1.10
Current vs Prior +18.96%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +24.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 12:30pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.74%0.39% | 0.93%0.93% | 1.60%0.74% | 3.59%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -33.41% | -0.63%-33.41% | +3.87%+3.87% | +9.99%-0.63% | +5.79%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -21.86% | +6.59%+25.41% | +30.44%+29.34% | +12.02%-35.25% | -2.37%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -33.41% | -0.63%-33.41% | +3.87%+3.87% | +9.99%-0.63% | +5.79%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.35%
Calls: 0.69% | 0.35%
Puts: 0.65% | 0.36%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +52.27% | +2.94%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -33.00% | -50.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.07B) vs calls ($264.23M). Massive premium surge with dollar volume up 127% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,375 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 1410.4510.46$10.460.1%1710.9865
$760.00Oct 149.469.47$9.470.1%5330.97480
$761.00Oct 148.478.48$8.480.1%7110.96326
$762.00Oct 147.497.50$7.500.1%1.1K0.96398
$625.00Oct 14144.35144.55$144.450.1%271.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1411.6111.62$11.610.1%3.6K1.00938
$915.00Oct 14145.52145.65$145.590.1%11.00--
$780.00Oct 1410.6110.62$10.610.1%7.4K1.004.0K
$779.00Oct 149.629.63$9.630.1%7.2K1.003.5K
$778.00Oct 148.638.64$8.640.1%15.8K0.9610.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 645 found (avg $0.37, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 140.150.16$0.166.3%244.5K0.103.8K
$775.00Oct 140.100.11$0.119.1%308.6K0.074.5K
$773.00Oct 140.230.24$0.244.2%252.6K0.141.9K
$776.00Oct 140.070.08$0.0812.5%320.1K0.054.8K
$772.00Oct 140.360.37$0.372.7%216.8K0.212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 140.090.10$0.1010.0%24.8K0.062.0K
$764.00Oct 140.130.14$0.147.1%45.8K0.083.7K
$765.00Oct 140.190.20$0.205.0%85.5K0.114.2K
$762.00Oct 140.070.08$0.0812.5%33.1K0.041.8K
$766.00Oct 140.290.30$0.303.3%196.4K0.153.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,202 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14149.35149.58$149.470.2%51.0013
$625.00Oct 14144.35144.55$144.450.1%271.0020
$630.00Oct 14139.35139.57$139.460.2%51.002
$650.00Oct 14119.35119.58$119.470.2%21.002
$655.00Oct 14114.35114.57$114.460.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 149.629.63$9.630.1%7.2K1.003.5K
$780.00Oct 1410.6110.62$10.610.1%7.4K1.004.0K
$781.00Oct 1411.6111.62$11.610.1%3.6K1.00938
$782.00Oct 1412.5512.67$12.611.0%3.6K1.00845
$783.00Oct 1413.5413.67$13.611.0%7331.00460

Most actively traded options today. High liquidity = easy entry/exit. 2,689 active (total vol 7.4M, top 380.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.070.08$0.0812.5%320.1K0.054.8K
$775.00Oct 140.100.11$0.119.1%308.6K0.074.5K
$773.00Oct 140.230.24$0.244.2%252.6K0.141.9K
$774.00Oct 140.150.16$0.166.3%244.5K0.103.8K
$772.00Oct 140.360.37$0.372.7%216.8K0.212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 141.521.53$1.530.7%380.3K0.5712.1K
$772.00Oct 142.942.95$2.950.3%342.5K0.796.7K
$771.00Oct 142.172.18$2.170.5%301.6K0.699.6K
$767.00Oct 140.440.45$0.452.2%279.4K0.223.8K
$773.00Oct 143.813.82$3.820.3%261.0K0.867.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 64.5%, max 73.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 14Nov 2021.6%12.7%69.7%4.2K758
$772.00Oct 14Nov 2719.7%11.6%69.3%216.8K2.1K
$771.00Oct 14Nov 2719.3%11.8%64.0%149.5K1.3K
$767.00Oct 14Nov 2020.4%12.6%62.9%6.4K1.1K
$768.00Oct 14Nov 2719.7%12.2%62.2%10.2K318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 14Nov 2721.6%12.4%73.6%196.4K3.2K
$772.00Oct 14Nov 2719.7%11.6%69.3%342.5K6.7K
$767.00Oct 14Nov 2720.4%12.3%66.5%279.4K3.9K
$771.00Oct 14Nov 2719.3%11.8%64.0%301.6K9.6K
$768.00Oct 14Nov 2719.7%12.2%62.2%245.0K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 884 found (best R:R 3.08, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$739.00Nov 6$0.49$1.51$0.4985%3.08$737.49
$723.00$724.00Nov 6$0.11$0.89$0.1190%8.09$723.11
$694.00$695.00Oct 30$0.32$0.68$0.3297%2.13$694.32
$745.00$746.00Nov 6$0.18$0.82$0.1880%4.56$745.18
$732.00$733.00Nov 20$0.22$0.78$0.2282%3.55$732.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$798.00Oct 23$0.23$0.77$0.23100%3.35$798.77
$775.00$770.00Oct 28$2.13$2.87$2.1361%1.35$772.87
$795.00$794.00Oct 16$0.45$0.55$0.45100%1.22$794.55
$794.00$793.00Nov 13$0.26$0.74$0.2682%2.85$793.74
$787.00$786.00Nov 20$0.20$0.80$0.2070%4.00$786.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 1.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.69$2.69$2.3151%1.16$772.69
$775.00$780.00Oct 28$2.05$2.05$2.9561%0.69$777.05
$780.00$785.00Oct 28$1.39$1.39$3.6172%0.39$781.39
$785.00$790.00Oct 28$0.82$0.82$4.1882%0.20$785.82
$800.00$805.00Nov 20$0.81$0.81$4.1984%0.19$800.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 15$0.14$0.14$0.8682%0.16$762.86
$768.00$767.00Oct 14$0.23$0.23$0.7768%0.30$767.77
$764.00$763.00Oct 15$0.17$0.17$0.8379%0.20$763.83
$767.00$766.00Oct 14$0.15$0.15$0.8578%0.18$766.85
$769.00$768.00Oct 14$0.34$0.34$0.6656%0.52$768.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.31, cheapest $1.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 14Oct 15$1.4019.7%15.0%
$771.00Oct 14Oct 15$1.2819.3%14.8%
$769.00Oct 14Oct 15$1.4519.1%14.7%
$770.00Oct 14Oct 15$1.3919.1%15.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 14Oct 15$1.2619.7%15.0%
$771.00Oct 14Oct 15$1.1519.3%14.8%
$769.00Oct 14Oct 15$1.3219.1%14.7%
$770.00Oct 14Oct 15$1.2719.1%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,082 found (cheapest 0.32% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 14$1.44$1.02$2.46$766.54$771.460.32%
$770.00Oct 14$0.95$1.53$2.48$767.52$772.480.32%
$768.00Oct 14$2.09$0.68$2.77$765.23$770.770.36%
$771.00Oct 14$0.59$2.17$2.76$768.24$773.760.36%
$767.00Oct 14$2.86$0.45$3.31$763.69$770.310.43%
$772.00Oct 14$0.37$2.95$3.32$768.68$775.320.43%
$766.00Oct 14$3.71$0.30$4.01$761.99$770.010.52%
$773.00Oct 14$0.24$3.82$4.06$768.94$777.060.53%
$765.00Oct 14$4.62$0.20$4.82$760.18$769.820.63%
$774.00Oct 14$0.16$4.74$4.90$769.10$778.900.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 14$0.16$0.20$0.36$764.64$774.36
$773.00$765.00Oct 14$0.24$0.20$0.44$764.56$773.44
$774.00$766.00Oct 14$0.16$0.30$0.46$765.54$774.46
$773.00$766.00Oct 14$0.24$0.30$0.54$765.46$773.54
$772.00$765.00Oct 14$0.37$0.20$0.57$764.43$772.57
$774.00$767.00Oct 14$0.16$0.45$0.61$766.39$774.61
$772.00$766.00Oct 14$0.37$0.30$0.67$765.33$772.67
$773.00$767.00Oct 14$0.24$0.45$0.69$766.31$773.69
$772.00$767.00Oct 14$0.37$0.45$0.82$766.18$772.82
$771.00$765.00Oct 14$0.59$0.20$0.79$764.21$771.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743778/779Oct 30$0.52$0.4850%1.08$742.48$778.52
744/745778/779Oct 30$0.53$0.4749%1.13$744.47$778.53
743/744778/779Oct 30$0.52$0.4850%1.08$743.48$778.52
749/750776/777Oct 27$0.53$0.4748%1.13$749.47$776.53
751/752775/776Oct 22$0.50$0.5051%1.00$751.50$775.50
748/749776/777Oct 27$0.52$0.4849%1.08$748.48$776.52
742/743779/780Oct 30$0.49$0.5152%0.96$742.51$779.49
746/747778/779Oct 30$0.54$0.4647%1.17$746.46$778.54
751/752776/777Oct 23$0.50$0.5051%1.00$751.50$776.50
754/755776/777Oct 27$0.58$0.4243%1.38$754.42$776.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$762.00$765.00$768.00Nov 27$0.07$2.937%41.86
$765.00$770.00$775.00Oct 28$0.56$4.4421%7.93
$769.00$770.00$771.00Oct 14$0.13$0.8725%6.69
$772.00$773.00$774.00Oct 14$0.05$0.9512%19.00
$766.00$767.00$768.00Oct 14$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.38$4.6221%12.16
$760.00$765.00$770.00Oct 28$0.43$4.5720%10.63
$755.00$760.00$765.00Oct 28$0.34$4.6616%13.71
$750.00$755.00$760.00Oct 28$0.25$4.7512%19.00
$740.00$745.00$750.00Oct 28$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-5.55, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$11.98$22.02
$732.00$746.001:2Oct 22-$11.45$2.55
$685.00$716.001:2Nov 13-$28.37$2.63
$780.00$785.001:2Oct 28-$0.21$4.79
$775.00$780.001:2Oct 28-$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.55$29.45
$915.00$860.001:2Oct 30-$35.47$19.53
$815.00$800.001:2Oct 23-$14.67$0.33
$705.00$675.001:2Oct 22-$0.04$29.96
$680.00$655.001:2Oct 27-$0.07$24.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 353 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.130.500.1%2.10%2.18%1921
$771.00Nov 27$15.530.490.2%2.02%2.23%5915
$772.00Nov 27$14.910.480.3%1.94%2.28%203
$773.00Nov 27$14.300.460.5%1.86%2.33%404
$774.00Nov 27$13.700.470.6%1.78%2.38%152
$775.00Nov 27$13.120.460.7%1.71%2.43%4042
$776.00Nov 27$12.540.450.9%1.63%2.49%9411
$777.00Nov 27$11.980.431.0%1.56%2.55%726
$770.00Nov 20$14.800.500.1%1.92%2.00%90113.2K
$778.00Nov 27$11.440.421.1%1.49%2.61%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,214,870
Total Puts 4,212,709
Put/Call Ratio 1.31
Net Difference -997,839

Prior's Put/Call Breakdown

Total Calls 2,689,895
Total Puts 2,963,068
Put/Call Ratio 1.10
Net Difference -273,173

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All