SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.68 -1.07%

(10/14 12:30) ◀

Wednesday, October 14, 2026 (12:35pm)

▶ (10/14 12:40)

◀ 10/14 12:35 ▶

Option Volume

Detail

ℹ

Current (10/14 12:35pm) 7,578,271

Calls: 3,279,773 (43%)

Puts: 4,298,498 (57%)

Prior (10/13) 5,865,992

Calls: 2,820,207 (48%)

Puts: 3,045,785 (52%)

Current vs Prior +29.19%

Calls: +16.30% (Calls)

Puts: +41.13% (Puts)

Prior 7-Day Total 80,304,554

Calls: 39,286,467 (49%)

Puts: 41,018,087 (51%)

Prior 7-Day Average 11,472,079

Calls: 5,612,352 (49%)

Puts: 5,859,726 (51%)

Current vs Prior 7-Day Avg -33.94%

Calls: -41.56%

Puts: -26.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:35pm) $1.31B

Calls: $281.90M (22%)

Puts: $1.03B (78%)

Prior (10/13) $621.70M

Calls: $364.99M (59%)

Puts: $256.72M (41%)

Current vs Prior +110.80%

Calls: -22.77%

Puts: +300.69%

Prior 7-Day Total $7.56B

Calls: $4.89B (65%)

Puts: $2.67B (35%)

Prior 7-Day Average $1.08B

Calls: $698.07M (65%)

Puts: $381.99M (35%)

Current vs Prior 7-Day Avg +21.34%

Calls: -59.62%

Puts: +169.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:35pm) 1.31

Prior (10/13) 1.08

Current vs Prior +21.35%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +24.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:35pm) 9,393,606

Calls: 2,254,473 (24%)

Puts: 7,139,133 (76%)

Prior (10/13) 9,102,384

Calls: 2,165,221 (24%)

Puts: 6,937,163 (76%)

Current vs Prior +3.20%

Prior 7-Day Total 63,116,460

Calls: 16,459,147 (26%)

Puts: 46,657,313 (74%)

Prior 7-Day Average 9,016,637

Calls: 2,351,306 (26%)

Puts: 6,665,330 (74%)

Current vs Prior 7-Day Avg +4.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.38% | 0.74%0.38% | 0.94%0.94% | 1.61%0.74% | 3.61%

Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%

Current vs Prior -34.33% | +0.03%-34.33% | +4.83%+4.83% | +10.67%+0.04% | +6.40%

Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%

Current vs 7-Day Avg -22.94% | +7.30%+23.68% | +31.66%+30.55% | +12.71%-34.81% | -1.81%

Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%

Current vs 7-Day Eod -34.33% | +0.03%-34.33% | +4.83%+4.83% | +10.67%+0.04% | +6.40%

Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.69% | 0.35%

Calls: 0.64% | 0.33%

Puts: 0.73% | 0.37%

Prior 0.44% | 0.34%

Calls: 0.47% | 0.35%

Puts: 0.42% | 0.34%

Current vs Prior +56.82% | +2.94%

Prior 7-Day Avg 1.00% | 0.70%

Calls: 1.07% | 0.90%

Puts: 0.93% | 0.51%

Current vs 7-Day Avg -31.00% | -50.20%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.03B) vs calls ($281.90M). Massive premium surge with dollar volume up 111% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,386 of results (avg 2.4%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 14	144.52	144.68	$144.60	0.1%	27	1.00	20
$630.00	Oct 14	139.52	139.68	$139.60	0.1%	5	1.00	2
$655.00	Oct 14	114.52	114.68	$114.60	0.1%	2	1.00	1
$665.00	Oct 14	104.53	104.68	$104.61	0.1%	7	1.00	7
$620.00	Oct 14	149.44	149.68	$149.56	0.2%	5	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$781.00	Oct 14	11.35	11.36	$11.36	0.1%	3.7K	0.99	938
$780.00	Oct 14	10.35	10.36	$10.36	0.1%	7.4K	0.98	4.0K
$779.00	Oct 14	9.36	9.37	$9.36	0.1%	7.2K	0.98	3.5K
$915.00	Oct 14	145.31	145.48	$145.39	0.1%	1	1.00	--
$778.00	Oct 14	8.37	8.38	$8.38	0.1%	15.9K	0.97	10.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 642 found (avg $0.37, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 14	0.15	0.16	$0.16	6.3%	248.6K	0.10	3.8K
$775.00	Oct 14	0.10	0.11	$0.11	9.1%	312.1K	0.07	4.5K
$776.00	Oct 14	0.07	0.08	$0.08	12.5%	321.3K	0.05	4.8K
$773.00	Oct 14	0.24	0.25	$0.25	4.0%	256.6K	0.15	1.9K
$777.00	Oct 14	0.05	0.06	$0.06	16.7%	208.9K	0.04	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$766.00	Oct 14	0.24	0.25	$0.25	4.0%	199.5K	0.14	3.2K
$765.00	Oct 14	0.17	0.18	$0.18	5.6%	87.2K	0.10	4.2K
$764.00	Oct 14	0.12	0.13	$0.13	7.7%	52.9K	0.07	3.7K
$767.00	Oct 14	0.37	0.38	$0.38	2.6%	283.6K	0.21	3.8K
$763.00	Oct 14	0.09	0.10	$0.10	10.0%	31.0K	0.05	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,202 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 14	149.44	149.68	$149.56	0.2%	5	1.00	13
$625.00	Oct 14	144.52	144.68	$144.60	0.1%	27	1.00	20
$630.00	Oct 14	139.52	139.68	$139.60	0.1%	5	1.00	2
$650.00	Oct 14	119.43	119.68	$119.56	0.2%	2	1.00	2
$655.00	Oct 14	114.52	114.68	$114.60	0.1%	2	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$782.00	Oct 15	12.00	12.56	$12.28	4.6%	589	1.00	664
$783.00	Oct 15	12.61	13.64	$13.13	7.8%	294	1.00	1.2K
$784.00	Oct 15	13.61	14.55	$14.08	6.7%	298	1.00	495
$785.00	Oct 15	14.41	16.62	$15.52	14.2%	147	1.00	77
$786.00	Oct 15	15.50	17.73	$16.62	13.4%	42	1.00	89

Most actively traded options today. High liquidity = easy entry/exit. 2,695 active (total vol 7.5M, top 386.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 14	0.07	0.08	$0.08	12.5%	321.3K	0.05	4.8K
$775.00	Oct 14	0.10	0.11	$0.11	9.1%	312.1K	0.07	4.5K
$773.00	Oct 14	0.24	0.25	$0.25	4.0%	256.6K	0.15	1.9K
$774.00	Oct 14	0.15	0.16	$0.16	6.3%	248.6K	0.10	3.8K
$772.00	Oct 14	0.38	0.39	$0.39	2.6%	221.4K	0.22	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 14	1.36	1.37	$1.37	0.7%	386.2K	0.55	12.1K
$772.00	Oct 14	2.71	2.72	$2.72	0.4%	343.0K	0.78	6.7K
$771.00	Oct 14	1.96	1.97	$1.97	0.5%	302.6K	0.67	9.6K
$767.00	Oct 14	0.37	0.38	$0.38	2.6%	283.6K	0.21	3.8K
$773.00	Oct 14	3.56	3.57	$3.57	0.3%	261.3K	0.85	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 62.9%, max 67.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$772.00	Oct 14	Nov 27	19.6%	11.7%	67.8%	221.5K	2.1K
$767.00	Oct 14	Nov 20	20.7%	12.6%	64.0%	7.3K	1.1K
$768.00	Oct 14	Nov 27	19.9%	12.2%	62.6%	11.1K	318
$771.00	Oct 14	Nov 27	19.2%	11.8%	62.4%	155.9K	1.3K
$770.00	Oct 14	Nov 27	19.1%	12.0%	59.5%	115.0K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 14	Nov 27	20.7%	12.3%	67.9%	283.6K	3.9K
$772.00	Oct 14	Nov 27	19.6%	11.7%	67.8%	343.1K	6.7K
$768.00	Oct 14	Nov 27	19.9%	12.2%	62.6%	253.8K	6.1K
$771.00	Oct 14	Nov 27	19.2%	11.8%	62.4%	302.6K	9.6K
$770.00	Oct 14	Nov 27	19.1%	12.0%	59.5%	386.3K	12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 3.17, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$726.00	Oct 30	$0.24	$0.76	$0.24	93%	3.17	$725.24
$714.00	$715.00	Nov 20	$0.30	$0.70	$0.30	89%	2.33	$714.30
$692.00	$693.00	Oct 30	$0.39	$0.61	$0.39	97%	1.56	$692.39
$723.00	$724.00	Nov 6	$0.33	$0.67	$0.33	90%	2.03	$723.33
$704.00	$705.00	Nov 20	$0.34	$0.66	$0.34	91%	1.94	$704.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$770.00	Oct 28	$2.22	$2.78	$2.22	61%	1.25	$772.78
$799.00	$798.00	Oct 23	$0.49	$0.51	$0.49	100%	1.04	$798.51
$797.00	$796.00	Nov 20	$0.36	$0.64	$0.36	81%	1.78	$796.64
$770.00	$765.00	Oct 28	$1.73	$3.27	$1.73	50%	1.89	$768.27
$795.00	$794.00	Oct 16	$0.57	$0.43	$0.57	100%	0.75	$794.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 1.20, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Oct 28	$2.73	$2.73	$2.27	50%	1.20	$772.73
$775.00	$780.00	Oct 28	$2.09	$2.09	$2.91	61%	0.72	$777.09
$780.00	$785.00	Oct 28	$1.43	$1.43	$3.57	72%	0.40	$781.43
$785.00	$790.00	Oct 28	$0.84	$0.84	$4.16	82%	0.20	$785.84
$800.00	$805.00	Nov 20	$0.83	$0.83	$4.17	84%	0.20	$800.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$761.00	Oct 15	$0.11	$0.11	$0.89	85%	0.12	$761.89
$769.00	$768.00	Oct 14	$0.32	$0.32	$0.68	58%	0.47	$768.68
$765.00	$764.00	Oct 15	$0.20	$0.20	$0.80	75%	0.25	$764.80
$768.00	$767.00	Oct 14	$0.21	$0.21	$0.79	70%	0.27	$767.79
$764.00	$763.00	Oct 15	$0.16	$0.16	$0.84	79%	0.19	$763.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.34)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 14	Oct 15	$1.47	19.2%	14.9%
$771.00	Oct 14	Oct 15	$1.34	19.2%	15.0%
$770.00	Oct 14	Oct 15	$1.46	19.1%	15.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 14	Oct 15	$1.34	19.2%	14.9%
$771.00	Oct 14	Oct 15	$1.21	19.2%	15.0%
$770.00	Oct 14	Oct 15	$1.33	19.1%	15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,083 found (cheapest 0.31% of stock, avg 3.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 14	$1.02	$1.37	$2.39	$767.61	$772.39	0.31%
$769.00	Oct 14	$1.56	$0.91	$2.47	$766.53	$771.47	0.32%
$771.00	Oct 14	$0.64	$1.97	$2.61	$768.39	$773.61	0.34%
$768.00	Oct 14	$2.25	$0.59	$2.84	$765.16	$770.84	0.37%
$772.00	Oct 14	$0.39	$2.72	$3.11	$768.89	$775.11	0.40%
$767.00	Oct 14	$3.05	$0.38	$3.43	$763.57	$770.43	0.45%
$773.00	Oct 14	$0.25	$3.57	$3.82	$769.18	$776.82	0.50%
$766.00	Oct 14	$3.92	$0.25	$4.17	$761.83	$770.17	0.54%
$774.00	Oct 14	$0.16	$4.47	$4.63	$769.37	$778.63	0.60%
$765.00	Oct 14	$4.84	$0.18	$5.02	$759.98	$770.02	0.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$765.00	Oct 14	$0.16	$0.18	$0.34	$764.66	$774.34
$774.00	$766.00	Oct 14	$0.16	$0.25	$0.41	$765.59	$774.41
$773.00	$766.00	Oct 14	$0.25	$0.25	$0.50	$765.50	$773.50
$773.00	$765.00	Oct 14	$0.25	$0.18	$0.43	$764.57	$773.43
$774.00	$767.00	Oct 14	$0.16	$0.38	$0.54	$766.46	$774.54
$772.00	$765.00	Oct 14	$0.39	$0.18	$0.57	$764.43	$772.57
$773.00	$767.00	Oct 14	$0.25	$0.38	$0.63	$766.37	$773.63
$772.00	$766.00	Oct 14	$0.39	$0.25	$0.64	$765.36	$772.64
$772.00	$767.00	Oct 14	$0.39	$0.38	$0.77	$766.23	$772.77
$774.00	$768.00	Oct 14	$0.16	$0.59	$0.75	$767.25	$774.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.96, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
752/753	775/776	Oct 21	$0.49	$0.51	53%	0.96	$752.51	$775.49
748/749	776/777	Oct 26	$0.51	$0.49	51%	1.04	$748.49	$776.51
748/749	777/778	Oct 26	$0.48	$0.52	54%	0.92	$748.52	$777.48
743/744	778/779	Oct 30	$0.52	$0.48	49%	1.08	$743.48	$778.52
748/749	778/779	Oct 26	$0.45	$0.55	56%	0.82	$748.55	$778.45
750/751	776/777	Oct 26	$0.52	$0.48	49%	1.08	$750.48	$776.52
746/747	778/779	Oct 30	$0.54	$0.46	47%	1.17	$746.46	$778.54
748/749	778/779	Oct 27	$0.47	$0.53	54%	0.89	$748.53	$778.47
753/754	778/779	Oct 27	$0.52	$0.48	49%	1.08	$753.48	$778.52
745/746	778/779	Oct 30	$0.53	$0.47	48%	1.13	$745.47	$778.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 9.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 28	$0.52	$4.48	21%	8.62
$772.00	$773.00	$774.00	Oct 14	$0.05	$0.95	12%	19.00
$766.00	$767.00	$768.00	Oct 14	$0.07	$0.93	15%	13.29
$767.00	$768.00	$769.00	Oct 14	$0.11	$0.89	21%	8.09
$772.00	$773.00	$774.00	Oct 15	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 28	$0.49	$4.51	21%	9.20
$755.00	$760.00	$765.00	Oct 28	$0.33	$4.67	16%	14.15
$760.00	$765.00	$770.00	Oct 28	$0.44	$4.56	19%	10.36
$750.00	$755.00	$760.00	Oct 28	$0.24	$4.76	12%	19.83
$740.00	$745.00	$750.00	Oct 28	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 979 found (best net $-5.55, 974 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$690.00	$724.00	1:2	Oct 19	-$12.01	$21.99
$732.00	$746.00	1:2	Oct 22	-$11.79	$2.21
$685.00	$716.00	1:2	Nov 13	-$28.66	$2.34
$780.00	$785.00	1:2	Oct 28	-$0.22	$4.78
$775.00	$780.00	1:2	Oct 28	-$0.99	$4.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$810.00	1:2	Oct 15	-$5.55	$29.45
$915.00	$860.00	1:2	Oct 30	-$35.60	$19.40
$705.00	$675.00	1:2	Oct 22	-$0.04	$29.96
$690.00	$660.00	1:2	Oct 26	-$0.05	$29.95
$680.00	$655.00	1:2	Oct 27	-$0.07	$24.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 356 found (best yield 2.12%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Nov 27	$16.34	0.51	0.0%	2.12%	2.16%	19	21
$771.00	Nov 27	$15.75	0.49	0.2%	2.05%	2.22%	59	15
$772.00	Nov 27	$15.12	0.48	0.3%	1.96%	2.27%	20	3
$773.00	Nov 27	$14.51	0.47	0.4%	1.89%	2.32%	40	4
$774.00	Nov 27	$13.91	0.47	0.6%	1.81%	2.37%	15	2
$775.00	Nov 27	$13.31	0.46	0.7%	1.73%	2.42%	40	42
$776.00	Nov 27	$12.74	0.45	0.8%	1.66%	2.48%	94	11
$777.00	Nov 27	$12.17	0.44	0.9%	1.58%	2.53%	7	26
$770.00	Nov 20	$15.00	0.50	0.0%	1.95%	1.99%	916	13.2K
$778.00	Nov 27	$11.62	0.42	1.1%	1.51%	2.59%	18	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,279,773

Total Puts 4,298,498

Put/Call Ratio 1.31

Net Difference -1,018,725

Prior's Put/Call Breakdown

Total Calls 2,820,207

Total Puts 3,045,785

Put/Call Ratio 1.08

Net Difference -225,578

Prior 7-Day Put/Call Summary

Total Calls 39,286,467

Total Puts 41,018,087

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card