Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.93 -1.04%
(10/14 12:35) ◀
|
Wednesday, October 14, 2026 (12:40pm)
January 2026
|
▶ (10/14 12:45)
◀ 10/14 12:40 ▶

Option Volume

Detail
ℹ
Current (10/14 12:40pm) 7,730,705
Calls: 3,373,542 (44%)
Puts: 4,357,163 (56%)
Prior (10/13) 5,976,896
Calls: 2,874,644 (48%)
Puts: 3,102,252 (52%)
Current vs Prior +29.34%
Calls: +17.36% (Calls)
Puts: +40.45% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -32.61%
Calls: -39.89%
Puts: -25.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 12:40pm) $1.28B
Calls: $303.81M (24%)
Puts: $972.50M (76%)
Prior (10/13) $631.84M
Calls: $374.41M (59%)
Puts: $257.43M (41%)
Current vs Prior +102.00%
Calls: -18.86%
Puts: +277.77%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +18.17%
Calls: -56.48%
Puts: +154.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 12:40pm) 1.29
Prior (10/13) 1.08
Current vs Prior +19.68%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +22.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 12:40pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.37% | 0.74%0.37% | 0.94%0.94% | 1.59%0.74% | 3.60%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -35.92% | -0.87%-35.92% | +4.51%+4.51% | +9.92%-0.87% | +6.14%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -24.81% | +6.33%+20.70% | +31.25%+30.15% | +11.95%-35.41% | -2.05%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -35.92% | -0.87%-35.92% | +4.51%+4.51% | +9.92%-0.87% | +6.14%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.36%
Calls: 0.59% | 0.32%
Puts: 0.85% | 0.40%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +63.64% | +5.88%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -28.00% | -48.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($972.50M) vs calls ($303.81M). Massive premium surge with dollar volume up 102% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,371 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 1410.9610.97$10.970.1%2100.9865
$760.00Oct 149.979.98$9.980.1%6220.98480
$761.00Oct 148.988.99$8.990.1%7820.97326
$762.00Oct 147.998.00$8.000.1%1.2K0.97398
$763.00Oct 147.017.02$7.020.1%2.4K0.95467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1411.0911.10$11.100.1%3.7K1.00938
$780.00Oct 1410.0910.10$10.090.1%7.5K1.004.0K
$779.00Oct 149.109.11$9.110.1%7.3K1.003.5K
$778.00Oct 148.118.12$8.110.1%16.0K0.9510.4K
$905.00Oct 14135.02135.20$135.110.1%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 643 found (avg $0.37, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 140.160.17$0.175.9%254.0K0.103.8K
$776.00Oct 140.070.08$0.0812.5%323.7K0.054.8K
$775.00Oct 140.110.12$0.128.3%316.9K0.074.5K
$773.00Oct 140.250.26$0.263.8%262.2K0.161.9K
$777.00Oct 140.050.06$0.0616.7%213.6K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 140.130.14$0.147.1%91.1K0.084.2K
$764.00Oct 140.090.10$0.1010.0%54.8K0.063.7K
$767.00Oct 140.300.31$0.313.2%287.3K0.183.8K
$766.00Oct 140.200.21$0.214.8%201.2K0.123.2K
$763.00Oct 140.070.08$0.0812.5%31.7K0.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,201 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14149.83150.08$149.960.2%51.0013
$625.00Oct 14144.83145.06$144.950.2%271.0020
$630.00Oct 14139.83140.06$139.950.2%51.002
$650.00Oct 14119.80120.08$119.940.2%21.002
$655.00Oct 14114.80114.99$114.900.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 149.109.11$9.110.1%7.3K1.003.5K
$780.00Oct 1410.0910.10$10.090.1%7.5K1.004.0K
$781.00Oct 1411.0911.10$11.100.1%3.7K1.00938
$782.00Oct 1412.0612.17$12.120.9%3.6K1.00845
$783.00Oct 1413.0513.16$13.110.8%7391.00460

Most actively traded options today. High liquidity = easy entry/exit. 2,707 active (total vol 7.7M, top 395.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.070.08$0.0812.5%323.7K0.054.8K
$775.00Oct 140.110.12$0.128.3%316.9K0.074.5K
$773.00Oct 140.250.26$0.263.8%262.2K0.161.9K
$774.00Oct 140.160.17$0.175.9%254.0K0.103.8K
$772.00Oct 140.420.43$0.432.3%230.6K0.232.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 141.161.17$1.170.9%395.7K0.5212.1K
$772.00Oct 142.482.49$2.490.4%344.0K0.776.7K
$771.00Oct 141.751.76$1.760.6%304.1K0.659.6K
$767.00Oct 140.300.31$0.313.2%287.3K0.183.8K
$773.00Oct 143.323.33$3.330.3%261.7K0.847.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 60.6%, max 73.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 14Nov 2720.0%11.5%73.2%262.3K1.9K
$772.00Oct 14Nov 2719.0%11.7%62.5%230.6K2.1K
$767.00Oct 14Nov 2020.4%12.6%62.0%8.2K1.1K
$768.00Oct 14Nov 2719.5%12.2%59.7%11.9K318
$771.00Oct 14Nov 2718.4%11.8%56.2%166.1K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 14Nov 2720.0%11.5%73.2%261.8K7.6K
$767.00Oct 14Nov 2720.4%12.3%65.7%287.3K3.9K
$772.00Oct 14Nov 2719.0%11.7%62.5%344.1K6.7K
$768.00Oct 14Nov 2719.5%12.2%59.7%258.9K6.1K
$771.00Oct 14Nov 2718.4%11.8%56.2%304.1K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 836 found (best R:R 4.56, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 20$0.18$0.82$0.1889%4.56$714.18
$728.00$730.00Nov 6$1.16$0.84$1.1689%0.72$729.16
$738.00$739.00Oct 30$0.31$0.69$0.3188%2.23$738.31
$731.00$732.00Oct 30$0.35$0.65$0.3591%1.86$731.35
$692.00$693.00Oct 30$0.44$0.56$0.4498%1.27$692.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Oct 16$0.46$0.54$0.46100%1.17$794.54
$798.00$797.00Nov 20$0.28$0.72$0.2882%2.57$797.72
$770.00$765.00Oct 28$1.69$3.31$1.6950%1.96$768.31
$790.00$789.00Oct 15$0.60$0.40$0.60100%0.67$789.40
$765.00$760.00Oct 28$1.27$3.73$1.2739%2.94$763.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 1.23, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.76$2.76$2.2450%1.23$772.76
$775.00$780.00Oct 28$2.12$2.12$2.8860%0.74$777.12
$780.00$785.00Oct 28$1.45$1.45$3.5571%0.41$781.45
$785.00$790.00Oct 28$0.86$0.86$4.1482%0.21$785.86
$800.00$805.00Nov 20$0.84$0.84$4.1684%0.20$800.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 15$0.12$0.12$0.8884%0.14$762.88
$764.00$763.00Oct 15$0.15$0.15$0.8580%0.18$763.85
$767.00$766.00Oct 15$0.27$0.27$0.7367%0.37$766.73
$768.00$767.00Oct 14$0.17$0.17$0.8373%0.20$767.83
$767.00$766.00Oct 14$0.10$0.10$0.9082%0.11$766.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.38, cheapest $1.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.4818.7%14.8%
$770.00Oct 14Oct 15$1.4918.4%14.6%
$771.00Oct 14Oct 15$1.3918.4%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.3418.7%14.8%
$770.00Oct 14Oct 15$1.3418.4%14.6%
$771.00Oct 14Oct 15$1.2518.4%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,084 found (cheapest 0.30% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 14$1.11$1.17$2.28$767.72$772.280.30%
$769.00Oct 14$1.69$0.75$2.44$766.56$771.440.32%
$771.00Oct 14$0.70$1.76$2.46$768.54$773.460.32%
$768.00Oct 14$2.42$0.48$2.90$765.10$770.900.38%
$772.00Oct 14$0.43$2.49$2.92$769.08$774.920.38%
$767.00Oct 14$3.24$0.31$3.55$763.45$770.550.46%
$773.00Oct 14$0.26$3.33$3.59$769.41$776.590.47%
$766.00Oct 14$4.14$0.21$4.35$761.65$770.350.56%
$774.00Oct 14$0.17$4.22$4.39$769.61$778.390.57%
$770.00Oct 15$2.60$2.51$5.11$764.89$775.110.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 14$0.17$0.14$0.31$764.69$774.31
$774.00$766.00Oct 14$0.17$0.21$0.38$765.62$774.38
$773.00$765.00Oct 14$0.26$0.14$0.40$764.60$773.40
$773.00$766.00Oct 14$0.26$0.21$0.47$765.53$773.47
$774.00$767.00Oct 14$0.17$0.31$0.48$766.52$774.48
$773.00$767.00Oct 14$0.26$0.31$0.57$766.43$773.57
$772.00$765.00Oct 14$0.43$0.14$0.57$764.43$772.57
$772.00$766.00Oct 14$0.43$0.21$0.64$765.36$772.64
$774.00$768.00Oct 14$0.17$0.48$0.65$767.35$774.65
$772.00$767.00Oct 14$0.43$0.31$0.74$766.26$772.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745779/780Oct 30$0.52$0.4850%1.08$744.48$779.52
746/747779/780Oct 30$0.53$0.4749%1.13$746.47$779.53
750/751776/777Oct 23$0.50$0.5052%1.00$750.50$776.50
750/751777/778Oct 23$0.47$0.5354%0.89$750.53$777.47
748/749779/780Oct 30$0.54$0.4647%1.17$748.46$779.54
752/753776/777Oct 22$0.48$0.5253%0.92$752.52$776.48
752/753777/778Oct 22$0.45$0.5556%0.82$752.55$777.45
752/753778/779Oct 22$0.42$0.5859%0.72$752.58$778.42
752/753777/778Oct 26$0.51$0.4950%1.04$752.49$777.51
752/753776/777Oct 23$0.51$0.4950%1.04$752.49$776.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.47$4.5321%9.64
$767.00$768.00$769.00Oct 14$0.09$0.9120%10.11
$770.00$771.00$772.00Oct 15$0.05$0.9512%19.00
$769.00$770.00$771.00Oct 15$0.06$0.9412%15.67
$771.00$772.00$773.00Oct 14$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 28$0.42$4.5819%10.90
$755.00$760.00$765.00Oct 28$0.33$4.6716%14.15
$750.00$755.00$760.00Oct 28$0.25$4.7512%19.00
$745.00$750.00$755.00Oct 28$0.18$4.829%26.78
$735.00$740.00$745.00Oct 28$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-5.06, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$12.54$21.46
$732.00$746.001:2Oct 22-$11.83$2.17
$780.00$785.001:2Oct 28-$0.22$4.78
$685.00$716.001:2Nov 13-$28.72$2.28
$775.00$780.001:2Oct 28-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.06$29.94
$915.00$860.001:2Oct 30-$35.22$19.78
$815.00$800.001:2Oct 23-$14.55$0.45
$705.00$675.001:2Oct 22-$0.02$29.98
$690.00$660.001:2Oct 26-$0.06$29.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 355 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.490.510.0%2.14%2.15%1921
$771.00Nov 27$15.870.490.1%2.06%2.20%5915
$772.00Nov 27$15.240.480.3%1.98%2.25%203
$773.00Nov 27$14.630.470.4%1.90%2.30%404
$774.00Nov 27$14.020.470.5%1.82%2.35%152
$775.00Nov 27$13.430.460.7%1.74%2.40%4042
$776.00Nov 27$12.840.450.8%1.67%2.46%9411
$777.00Nov 27$12.280.440.9%1.59%2.51%726
$770.00Nov 20$15.120.510.0%1.96%1.97%1.1K13.2K
$778.00Nov 27$11.720.431.1%1.52%2.57%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,373,542
Total Puts 4,357,163
Put/Call Ratio 1.29
Net Difference -983,621

Prior's Put/Call Breakdown

Total Calls 2,874,644
Total Puts 3,102,252
Put/Call Ratio 1.08
Net Difference -227,608

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All