Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.18 -1.01%
(10/14 12:40) ◀
|
Wednesday, October 14, 2026 (12:45pm)
January 2026
|
▶ (10/14 12:50)
◀ 10/14 12:45 ▶

Option Volume

Detail
ℹ
Current (10/14 12:45pm) 7,941,670
Calls: 3,499,448 (44%)
Puts: 4,442,222 (56%)
Prior (10/13) 6,108,459
Calls: 2,959,007 (48%)
Puts: 3,149,452 (52%)
Current vs Prior +30.01%
Calls: +18.26% (Calls)
Puts: +41.05% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -30.77%
Calls: -37.65%
Puts: -24.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 12:45pm) $1.24B
Calls: $320.65M (26%)
Puts: $923.58M (74%)
Prior (10/13) $655.36M
Calls: $407.34M (62%)
Puts: $248.02M (38%)
Current vs Prior +89.85%
Calls: -21.28%
Puts: +272.38%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +15.20%
Calls: -54.07%
Puts: +141.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 12:45pm) 1.27
Prior (10/13) 1.06
Current vs Prior +19.26%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +20.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 12:45pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.72%0.36% | 0.90%0.90% | 1.55%0.72% | 3.55%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -38.40% | -3.52%-38.40% | +0.44%+0.44% | +6.84%-3.52% | +4.73%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -27.72% | +3.48%+16.02% | +26.14%+25.08% | +8.81%-37.13% | -3.36%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -38.40% | -3.52%-38.40% | +0.44%+0.44% | +6.84%-3.52% | +4.73%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.36%
Calls: 0.84% | 0.37%
Puts: 0.64% | 0.35%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +68.18% | +5.88%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -26.00% | -48.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($923.58M). Elevated premium activity with dollar volume up 90% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,381 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 1411.2011.21$11.210.1%2391.0065
$760.00Oct 1410.2110.22$10.220.1%6621.00480
$761.00Oct 149.229.23$9.230.1%8010.96326
$762.00Oct 148.238.24$8.240.1%1.2K0.95398
$763.00Oct 147.247.25$7.250.1%2.5K0.95467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1410.8410.85$10.850.1%3.7K0.99938
$780.00Oct 149.859.86$9.860.1%7.6K0.984.0K
$779.00Oct 148.858.86$8.860.1%7.4K0.983.5K
$778.00Oct 147.867.87$7.870.1%16.1K0.9710.4K
$777.00Oct 146.876.88$6.880.1%24.5K0.968.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 652 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.100.11$0.119.1%348.0K0.084.5K
$773.00Oct 140.250.26$0.263.8%270.8K0.171.9K
$774.00Oct 140.160.17$0.175.9%260.4K0.113.8K
$776.00Oct 140.080.09$0.0911.1%328.7K0.064.8K
$772.00Oct 140.420.43$0.432.3%238.2K0.262.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 140.160.17$0.175.9%203.6K0.103.2K
$767.00Oct 140.240.25$0.254.0%292.1K0.153.8K
$765.00Oct 140.110.12$0.128.3%96.0K0.074.2K
$764.00Oct 140.080.09$0.0911.1%55.3K0.053.7K
$768.00Oct 140.380.39$0.392.6%265.0K0.226.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,207 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14149.71150.32$150.010.4%71.0013
$625.00Oct 14145.04145.32$145.180.2%271.0020
$630.00Oct 14140.04140.40$140.220.3%111.002
$650.00Oct 14119.87120.32$120.100.4%21.002
$655.00Oct 14114.82115.30$115.060.4%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1512.4513.02$12.744.5%2941.001.2K
$784.00Oct 1513.4613.93$13.703.4%2981.00495
$785.00Oct 1513.7615.97$14.8714.9%1471.0077
$786.00Oct 1514.6816.93$15.8114.2%421.0089
$787.00Oct 1515.7617.93$16.8512.9%61.0022

Most actively traded options today. High liquidity = easy entry/exit. 2,713 active (total vol 7.9M, top 407.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.100.11$0.119.1%348.0K0.084.5K
$776.00Oct 140.080.09$0.0911.1%328.7K0.064.8K
$773.00Oct 140.250.26$0.263.8%270.8K0.171.9K
$774.00Oct 140.160.17$0.175.9%260.4K0.113.8K
$772.00Oct 140.420.43$0.432.3%238.2K0.262.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 141.011.02$1.021.0%407.0K0.4712.1K
$772.00Oct 142.242.25$2.250.4%345.9K0.746.7K
$771.00Oct 141.551.56$1.560.6%306.6K0.619.6K
$767.00Oct 140.240.25$0.254.0%292.1K0.153.8K
$768.00Oct 140.380.39$0.392.6%265.0K0.226.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 56.0%, max 65.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 14Nov 2718.9%11.5%64.3%270.8K1.9K
$767.00Oct 14Nov 2020.4%12.6%62.3%9.6K1.1K
$768.00Oct 14Nov 2719.0%12.2%56.4%12.7K318
$772.00Oct 14Nov 2718.1%11.6%55.9%238.2K2.1K
$771.00Oct 14Nov 2717.9%11.8%52.0%180.2K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 14Nov 2720.4%12.3%65.9%292.1K3.9K
$773.00Oct 14Nov 2718.9%11.5%64.3%262.1K7.6K
$768.00Oct 14Nov 2719.0%12.2%56.4%265.1K6.1K
$772.00Oct 14Nov 2718.1%11.6%55.9%346.0K6.7K
$771.00Oct 14Nov 2717.9%11.8%52.0%306.6K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 827 found (best R:R 3.76, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 13$0.21$0.79$0.2186%3.76$730.21
$738.00$739.00Oct 30$0.29$0.71$0.2988%2.45$738.29
$732.00$733.00Oct 21$0.38$0.62$0.3897%1.63$732.38
$728.00$730.00Nov 6$1.19$0.81$1.1989%0.68$729.19
$692.00$693.00Oct 30$0.50$0.50$0.5098%1.00$692.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Oct 16$0.53$0.47$0.53100%0.89$794.47
$785.00$784.00Oct 26$0.41$0.59$0.4186%1.44$784.59
$780.00$775.00Oct 28$2.87$2.13$2.8771%0.74$777.13
$770.00$765.00Oct 28$1.68$3.32$1.6849%1.98$768.32
$765.00$760.00Oct 28$1.24$3.76$1.2438%3.03$763.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 629 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.13$2.13$2.8760%0.74$777.13
$780.00$785.00Oct 28$1.45$1.45$3.5571%0.41$781.45
$785.00$790.00Oct 28$0.88$0.88$4.1281%0.21$785.88
$800.00$805.00Nov 20$0.85$0.85$4.1584%0.20$800.85
$790.00$795.00Oct 28$0.45$0.45$4.5589%0.10$790.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 14$0.25$0.25$0.7567%0.33$768.75
$770.00$769.00Oct 14$0.38$0.38$0.6253%0.61$769.62
$764.00$763.00Oct 15$0.14$0.14$0.8682%0.16$763.86
$765.00$764.00Oct 15$0.17$0.17$0.8378%0.20$764.83
$768.00$767.00Oct 14$0.14$0.14$0.8678%0.16$767.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.39, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.4518.1%14.5%
$770.00Oct 14Oct 15$1.4917.7%14.3%
$771.00Oct 14Oct 15$1.4217.9%14.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.3218.1%14.5%
$770.00Oct 14Oct 15$1.3517.7%14.3%
$771.00Oct 14Oct 15$1.2917.9%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,085 found (cheapest 0.29% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 14$1.19$1.02$2.21$767.79$772.210.29%
$771.00Oct 14$0.73$1.56$2.29$768.71$773.290.30%
$769.00Oct 14$1.81$0.64$2.45$766.55$771.450.32%
$772.00Oct 14$0.43$2.25$2.68$769.32$774.680.35%
$768.00Oct 14$2.58$0.39$2.97$765.03$770.970.39%
$773.00Oct 14$0.26$3.08$3.34$769.66$776.340.43%
$767.00Oct 14$3.43$0.25$3.68$763.32$770.680.48%
$774.00Oct 14$0.17$3.99$4.16$769.84$778.160.54%
$766.00Oct 14$4.35$0.17$4.52$761.48$770.520.59%
$775.00Oct 14$0.11$4.93$5.04$769.96$780.040.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$766.00Oct 14$0.17$0.17$0.34$765.66$774.34
$775.00$766.00Oct 14$0.11$0.17$0.28$765.72$775.28
$774.00$767.00Oct 14$0.17$0.25$0.42$766.58$774.42
$775.00$767.00Oct 14$0.11$0.25$0.36$766.64$775.36
$773.00$766.00Oct 14$0.26$0.17$0.43$765.57$773.43
$775.00$768.00Oct 14$0.11$0.39$0.50$767.50$775.50
$773.00$767.00Oct 14$0.26$0.25$0.51$766.49$773.51
$774.00$768.00Oct 14$0.17$0.39$0.56$767.44$774.56
$773.00$768.00Oct 14$0.26$0.39$0.65$767.35$773.65
$772.00$766.00Oct 14$0.43$0.17$0.60$765.40$772.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746780/781Oct 30$0.50$0.5052%1.00$745.50$780.50
744/745780/781Oct 30$0.49$0.5152%0.96$744.51$780.49
747/748780/781Oct 30$0.51$0.4950%1.04$747.49$780.51
752/753776/777Oct 22$0.48$0.5253%0.92$752.52$776.48
745/746779/780Oct 30$0.51$0.4950%1.04$745.49$779.51
751/752776/777Oct 23$0.50$0.5051%1.00$751.50$776.50
751/752777/778Oct 23$0.47$0.5354%0.89$751.53$777.47
750/751779/780Oct 27$0.46$0.5455%0.85$750.54$779.46
751/752779/780Oct 27$0.47$0.5354%0.89$751.53$779.47
752/753779/780Oct 27$0.48$0.5253%0.92$752.52$779.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.38$4.6221%12.16
$762.00$765.00$768.00Nov 27$0.06$2.947%49.00
$767.00$768.00$769.00Oct 14$0.08$0.9218%11.50
$769.00$770.00$771.00Oct 14$0.16$0.8428%5.25
$815.00$820.00$825.00Nov 13$0.05$4.952%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 28$0.31$4.6922%15.13
$760.00$765.00$770.00Oct 28$0.44$4.5619%10.36
$755.00$760.00$765.00Oct 28$0.32$4.6815%14.62
$745.00$750.00$755.00Oct 28$0.17$4.839%28.41
$750.00$755.00$760.00Oct 28$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 997 found (best net $-4.77, 991 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$12.83$21.17
$732.00$746.001:2Oct 22-$12.07$1.93
$780.00$785.001:2Oct 28-$0.24$4.76
$685.00$716.001:2Nov 13-$28.86$2.14
$775.00$780.001:2Oct 28-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.77$30.23
$915.00$860.001:2Oct 30-$34.82$20.18
$815.00$800.001:2Oct 23-$14.50$0.50
$690.00$660.001:2Oct 26-$0.04$29.96
$705.00$675.001:2Oct 22-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 2.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.960.500.1%2.07%2.18%5915
$772.00Nov 27$15.330.490.2%1.99%2.23%203
$773.00Nov 27$14.710.470.4%1.91%2.28%404
$774.00Nov 27$14.100.460.5%1.83%2.33%152
$775.00Nov 27$13.500.460.6%1.75%2.38%4142
$776.00Nov 27$12.920.450.8%1.68%2.43%9411
$777.00Nov 27$12.350.440.9%1.60%2.49%726
$778.00Nov 27$11.790.431.0%1.53%2.55%1831
$771.00Nov 20$14.580.500.1%1.89%2.00%230703
$779.00Nov 27$11.250.421.1%1.46%2.61%610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,499,448
Total Puts 4,442,222
Put/Call Ratio 1.27
Net Difference -942,774

Prior's Put/Call Breakdown

Total Calls 2,959,007
Total Puts 3,149,452
Put/Call Ratio 1.06
Net Difference -190,445

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All