Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.97 -1.03%
(10/14 12:45) ◀
|
Wednesday, October 14, 2026 (12:50pm)
January 2026
|
▶ (10/14 12:55)
◀ 10/14 12:50 ▶

Option Volume

Detail
ℹ
Current (10/14 12:50pm) 8,029,095
Calls: 3,546,599 (44%)
Puts: 4,482,496 (56%)
Prior (10/13) 6,230,952
Calls: 3,019,778 (48%)
Puts: 3,211,174 (52%)
Current vs Prior +28.86%
Calls: +17.45% (Calls)
Puts: +39.59% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -30.01%
Calls: -36.81%
Puts: -23.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 12:50pm) $1.28B
Calls: $316.57M (25%)
Puts: $961.10M (75%)
Prior (10/13) $657.90M
Calls: $401.54M (61%)
Puts: $256.36M (39%)
Current vs Prior +94.20%
Calls: -21.16%
Puts: +274.90%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +18.30%
Calls: -54.65%
Puts: +151.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 12:50pm) 1.26
Prior (10/13) 1.06
Current vs Prior +18.86%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +20.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 12:50pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.73%0.36% | 0.92%0.92% | 1.57%0.73% | 3.59%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -37.94% | -2.45%-37.93% | +1.91%+1.91% | +8.30%-2.45% | +5.68%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -27.18% | +4.64%+16.89% | +27.99%+26.91% | +10.30%-36.43% | -2.48%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -37.94% | -2.45%-37.93% | +1.91%+1.91% | +8.30%-2.45% | +5.68%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.36%
Calls: 0.60% | 0.32%
Puts: 0.91% | 0.41%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +72.73% | +5.88%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -24.00% | -48.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($961.10M) vs calls ($316.57M). Elevated premium activity with dollar volume up 94% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,389 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 1411.0111.02$11.020.1%2931.0065
$760.00Oct 1410.0210.03$10.020.1%7161.00480
$625.00Oct 14144.96145.13$145.050.1%271.0020
$762.00Oct 148.038.04$8.040.1%1.2K0.96398
$630.00Oct 14139.96140.15$140.060.1%111.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1411.0311.04$11.040.1%3.7K0.99938
$780.00Oct 1410.0410.05$10.050.1%7.7K0.984.0K
$779.00Oct 149.049.05$9.050.1%7.4K0.983.5K
$915.00Oct 14144.87145.04$144.950.1%11.00--
$778.00Oct 148.058.06$8.060.1%16.1K0.9710.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 654 found (avg $0.36, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 140.140.15$0.156.7%262.4K0.103.8K
$773.00Oct 140.230.24$0.244.2%272.6K0.161.9K
$775.00Oct 140.100.11$0.119.1%349.1K0.074.5K
$772.00Oct 140.390.40$0.402.5%243.0K0.252.1K
$776.00Oct 140.070.08$0.0812.5%329.1K0.054.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 140.160.17$0.175.9%207.8K0.103.2K
$765.00Oct 140.110.12$0.128.3%97.1K0.074.2K
$764.00Oct 140.080.09$0.0911.1%55.8K0.053.7K
$763.00Oct 140.060.07$0.0714.3%35.4K0.042.0K
$767.00Oct 140.260.27$0.273.7%294.3K0.153.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,208 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14149.96150.19$150.070.2%71.0013
$625.00Oct 14144.96145.13$145.050.1%271.0020
$630.00Oct 14139.96140.15$140.060.1%111.002
$650.00Oct 14119.96120.19$120.070.2%21.002
$655.00Oct 14114.96115.13$115.040.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1512.4513.06$12.764.8%2941.001.2K
$784.00Oct 1513.4614.05$13.764.3%2981.00495
$785.00Oct 1513.7615.97$14.8714.9%1471.0077
$786.00Oct 1514.7516.93$15.8413.8%421.0089
$787.00Oct 1515.7617.93$16.8512.9%61.0022

Most actively traded options today. High liquidity = easy entry/exit. 2,718 active (total vol 8.0M, top 414.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.100.11$0.119.1%349.1K0.074.5K
$776.00Oct 140.070.08$0.0812.5%329.1K0.054.8K
$773.00Oct 140.230.24$0.244.2%272.6K0.161.9K
$774.00Oct 140.140.15$0.156.7%262.4K0.103.8K
$772.00Oct 140.390.40$0.402.5%243.0K0.252.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 141.091.10$1.100.9%414.1K0.4812.1K
$772.00Oct 142.402.41$2.410.4%346.4K0.756.7K
$771.00Oct 141.671.68$1.670.6%308.5K0.639.6K
$767.00Oct 140.260.27$0.273.7%294.3K0.153.8K
$768.00Oct 140.410.42$0.422.4%267.7K0.236.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 56.6%, max 66.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 14Nov 2719.1%11.5%66.3%272.6K1.9K
$767.00Oct 14Nov 2020.1%12.6%60.2%9.8K1.1K
$772.00Oct 14Nov 2718.4%11.6%58.1%243.0K2.1K
$768.00Oct 14Nov 2718.9%12.1%55.4%13.3K318
$771.00Oct 14Nov 2718.0%11.7%53.5%194.0K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 14Nov 2719.1%11.5%66.3%262.4K7.6K
$767.00Oct 14Nov 2720.1%12.3%63.9%294.3K3.9K
$772.00Oct 14Nov 2718.4%11.6%58.1%346.4K6.7K
$768.00Oct 14Nov 2718.9%12.1%55.4%267.8K6.1K
$771.00Oct 14Nov 2718.0%11.7%53.5%308.5K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 835 found (best R:R 8.09, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$739.00Oct 30$0.25$0.75$0.2588%3.00$738.25
$730.00$731.00Nov 13$0.24$0.76$0.2486%3.17$730.24
$731.00$732.00Nov 20$0.24$0.76$0.2483%3.17$731.24
$716.00$717.00Nov 13$0.34$0.66$0.3490%1.94$716.34
$712.00$714.00Nov 20$1.24$0.76$1.2490%0.61$713.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Nov 6$0.11$0.89$0.1183%8.09$791.89
$789.00$787.00Nov 6$0.90$1.10$0.9079%1.22$788.10
$792.00$791.00Nov 20$0.11$0.89$0.1175%8.09$791.89
$795.00$794.00Oct 16$0.44$0.56$0.44100%1.27$794.56
$796.00$795.00Nov 20$0.28$0.72$0.2880%2.57$795.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 628 found (best R:R 1.23, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.76$2.76$2.2449%1.23$772.76
$775.00$780.00Oct 28$2.11$2.11$2.8960%0.73$777.11
$780.00$785.00Oct 28$1.43$1.43$3.5771%0.40$781.43
$785.00$790.00Oct 28$0.85$0.85$4.1581%0.20$785.85
$800.00$805.00Nov 20$0.84$0.84$4.1684%0.20$800.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 14$0.26$0.26$0.7466%0.35$768.74
$764.00$763.00Oct 15$0.15$0.15$0.8582%0.18$763.85
$767.00$766.00Oct 14$0.10$0.10$0.9085%0.11$766.90
$768.00$767.00Oct 14$0.15$0.15$0.8577%0.18$767.85
$763.00$762.00Oct 15$0.11$0.11$0.8985%0.12$762.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.38, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.4718.2%14.5%
$770.00Oct 14Oct 15$1.4817.8%14.2%
$771.00Oct 14Oct 15$1.3818.0%14.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.3318.2%14.5%
$770.00Oct 14Oct 15$1.3517.8%14.2%
$771.00Oct 14Oct 15$1.2718.0%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,086 found (cheapest 0.28% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 14$1.09$1.10$2.19$767.81$772.190.28%
$771.00Oct 14$0.67$1.67$2.34$768.66$773.340.30%
$769.00Oct 14$1.67$0.68$2.35$766.65$771.350.31%
$772.00Oct 14$0.40$2.41$2.81$769.19$774.810.36%
$768.00Oct 14$2.41$0.42$2.83$765.17$770.830.37%
$773.00Oct 14$0.24$3.25$3.49$769.51$776.490.45%
$767.00Oct 14$3.26$0.27$3.53$763.47$770.530.46%
$766.00Oct 14$4.17$0.17$4.34$761.66$770.340.56%
$774.00Oct 14$0.15$4.16$4.31$769.69$778.310.56%
$770.00Oct 15$2.57$2.45$5.02$764.98$775.020.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$766.00Oct 14$0.15$0.17$0.32$765.68$774.32
$775.00$766.00Oct 14$0.11$0.17$0.28$765.72$775.28
$774.00$767.00Oct 14$0.15$0.27$0.42$766.58$774.42
$773.00$766.00Oct 14$0.24$0.17$0.41$765.59$773.41
$775.00$767.00Oct 14$0.11$0.27$0.38$766.62$775.38
$773.00$767.00Oct 14$0.24$0.27$0.51$766.49$773.51
$774.00$768.00Oct 14$0.15$0.42$0.57$767.43$774.57
$772.00$766.00Oct 14$0.40$0.17$0.57$765.43$772.57
$775.00$768.00Oct 14$0.11$0.42$0.53$767.47$775.53
$773.00$768.00Oct 14$0.24$0.42$0.66$767.34$773.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751777/778Oct 27$0.52$0.4850%1.08$750.48$777.52
750/751778/779Oct 27$0.49$0.5152%0.96$750.51$778.49
743/744779/780Oct 30$0.50$0.5051%1.00$743.50$779.50
750/751779/780Oct 27$0.46$0.5455%0.85$750.54$779.46
744/745779/780Oct 30$0.50$0.5051%1.00$744.50$779.50
747/748779/780Oct 30$0.52$0.4848%1.08$747.48$779.52
746/747779/780Oct 30$0.51$0.4949%1.04$746.49$779.51
752/753777/778Oct 26$0.50$0.5050%1.00$752.50$777.50
752/753776/777Oct 23$0.50$0.5050%1.00$752.50$776.50
745/746779/780Oct 30$0.50$0.5050%1.00$745.50$779.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.52$4.4821%8.62
$715.00$720.00$725.00Nov 27$0.07$4.933%70.43
$771.00$772.00$773.00Oct 14$0.11$0.8921%8.09
$772.00$773.00$774.00Oct 14$0.07$0.9314%13.29
$771.00$772.00$773.00Oct 15$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 28$0.40$4.6022%11.50
$780.00$783.00$786.00Oct 27$0.08$2.9213%36.50
$760.00$765.00$770.00Oct 28$0.43$4.5720%10.63
$755.00$760.00$765.00Oct 28$0.33$4.6716%14.15
$750.00$755.00$760.00Oct 28$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,000 found (best net $-4.77, 994 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$12.69$21.31
$685.00$716.001:2Nov 13-$27.34$3.66
$732.00$746.001:2Oct 22-$11.68$2.32
$780.00$785.001:2Oct 28-$0.22$4.78
$775.00$780.001:2Oct 28-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.77$30.23
$915.00$860.001:2Oct 30-$34.62$20.38
$690.00$660.001:2Oct 26-$0.04$29.96
$705.00$675.001:2Oct 22-$0.03$29.97
$770.00$769.001:2Oct 14-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 355 found (best yield 2.14%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.460.510.0%2.14%2.14%1921
$771.00Nov 27$15.840.500.1%2.06%2.19%5915
$772.00Nov 27$15.200.480.3%1.97%2.24%203
$773.00Nov 27$14.590.470.4%1.89%2.29%404
$774.00Nov 27$13.990.460.5%1.82%2.34%162
$775.00Nov 27$13.400.460.7%1.74%2.39%4342
$776.00Nov 27$12.810.450.8%1.66%2.45%9511
$777.00Nov 27$12.240.440.9%1.59%2.50%726
$778.00Nov 27$11.700.431.0%1.52%2.56%1831
$770.00Nov 20$15.070.510.0%1.96%1.96%1.1K13.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,546,599
Total Puts 4,482,496
Put/Call Ratio 1.26
Net Difference -935,897

Prior's Put/Call Breakdown

Total Calls 3,019,778
Total Puts 3,211,174
Put/Call Ratio 1.06
Net Difference -191,396

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All