Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.69 -1.07%
(10/14 12:50) ◀
|
Wednesday, October 14, 2026 (12:55pm)
January 2026
|
▶ (10/14 13:00)
◀ 10/14 12:55 ▶

Option Volume

Detail
ℹ
Current (10/14 12:55pm) 8,162,133
Calls: 3,604,100 (44%)
Puts: 4,558,033 (56%)
Prior (10/13) 6,302,835
Calls: 3,049,315 (48%)
Puts: 3,253,520 (52%)
Current vs Prior +29.50%
Calls: +18.19% (Calls)
Puts: +40.10% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -28.85%
Calls: -35.78%
Puts: -22.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 12:55pm) $1.33B
Calls: $306.08M (23%)
Puts: $1.03B (77%)
Prior (10/13) $651.76M
Calls: $382.75M (59%)
Puts: $269.01M (41%)
Current vs Prior +104.36%
Calls: -20.03%
Puts: +281.35%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +23.32%
Calls: -56.15%
Puts: +168.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 12:55pm) 1.26
Prior (10/13) 1.07
Current vs Prior +18.53%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +20.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 12:55pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.73%0.35% | 0.92%0.92% | 1.58%0.73% | 3.59%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -39.49% | -2.41%-39.49% | +2.52%+2.52% | +8.70%-2.41% | +5.83%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -28.99% | +4.67%+13.97% | +28.75%+27.67% | +10.70%-36.41% | -2.34%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -39.49% | -2.41%-39.49% | +2.52%+2.52% | +8.70%-2.41% | +5.83%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.36%
Calls: 0.68% | 0.34%
Puts: 0.81% | 0.38%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +70.45% | +5.88%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -25.00% | -48.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.03B) vs calls ($306.08M). Massive premium surge with dollar volume up 104% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,392 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 1410.7210.73$10.730.1%3021.0065
$760.00Oct 149.729.73$9.730.1%7531.00480
$761.00Oct 148.738.74$8.740.1%8730.96326
$625.00Oct 14144.59144.77$144.680.1%271.0020
$762.00Oct 147.747.75$7.750.1%1.3K0.95398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1411.3211.33$11.330.1%3.7K0.99938
$780.00Oct 1410.3310.34$10.340.1%7.7K0.984.0K
$779.00Oct 149.339.34$9.340.1%7.5K0.983.5K
$915.00Oct 14145.23145.40$145.320.1%21.00--
$778.00Oct 148.348.35$8.340.1%16.1K0.9710.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 645 found (avg $0.36, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 140.180.19$0.195.3%276.5K0.131.9K
$774.00Oct 140.120.13$0.137.7%266.7K0.093.8K
$775.00Oct 140.080.09$0.0911.1%351.4K0.064.5K
$776.00Oct 140.060.07$0.0714.3%330.8K0.044.8K
$772.00Oct 140.320.33$0.333.0%249.3K0.202.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 140.120.13$0.137.7%104.3K0.094.2K
$766.00Oct 140.180.19$0.195.3%210.6K0.123.2K
$767.00Oct 140.280.29$0.293.4%298.4K0.193.8K
$764.00Oct 140.090.10$0.1010.0%60.4K0.063.7K
$768.00Oct 140.460.47$0.472.1%273.2K0.286.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,208 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14149.53149.79$149.660.2%71.0013
$625.00Oct 14144.59144.77$144.680.1%271.0020
$630.00Oct 14139.58139.77$139.680.1%111.002
$650.00Oct 14119.54119.78$119.660.2%21.002
$655.00Oct 14114.59114.78$114.690.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 14145.23145.40$145.320.1%21.00--
$783.00Oct 1512.4513.45$12.957.7%2941.001.2K
$784.00Oct 1513.4614.43$13.957.0%2981.00495
$785.00Oct 1514.1216.23$15.1813.9%1471.0077
$786.00Oct 1515.1017.27$16.1813.4%421.0089

Most actively traded options today. High liquidity = easy entry/exit. 2,723 active (total vol 8.1M, top 423.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.080.09$0.0911.1%351.4K0.064.5K
$776.00Oct 140.060.07$0.0714.3%330.8K0.044.8K
$773.00Oct 140.180.19$0.195.3%276.5K0.131.9K
$774.00Oct 140.120.13$0.137.7%266.7K0.093.8K
$772.00Oct 140.320.33$0.333.0%249.3K0.202.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 141.221.23$1.230.8%423.8K0.5512.1K
$772.00Oct 142.622.63$2.630.4%347.0K0.806.7K
$771.00Oct 141.851.86$1.860.5%310.4K0.699.6K
$767.00Oct 140.280.29$0.293.4%298.4K0.193.8K
$768.00Oct 140.460.47$0.472.1%273.2K0.286.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.3%, max 62.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 14Nov 2718.6%11.6%60.3%249.4K2.1K
$767.00Oct 14Nov 2019.9%12.6%58.5%10.6K1.1K
$768.00Oct 14Nov 2718.8%12.1%54.9%14.2K318
$771.00Oct 14Nov 2718.1%11.8%54.3%201.1K1.3K
$770.00Oct 14Nov 2718.0%11.9%51.4%163.8K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 14Nov 2719.9%12.3%62.3%298.4K3.9K
$772.00Oct 14Nov 2718.6%11.6%60.3%347.0K6.7K
$768.00Oct 14Nov 2718.8%12.1%54.9%273.2K6.1K
$771.00Oct 14Nov 2718.1%11.8%54.3%310.4K9.6K
$770.00Oct 14Nov 2718.0%11.9%51.4%423.9K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 845 found (best R:R 2.57, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$739.00Nov 6$0.56$1.44$0.5685%2.57$737.56
$700.00$701.00Nov 20$0.32$0.68$0.3292%2.13$700.32
$744.00$745.00Nov 6$0.21$0.79$0.2180%3.76$744.21
$746.00$747.00Nov 6$0.22$0.78$0.2279%3.55$746.22
$738.00$739.00Oct 30$0.33$0.67$0.3388%2.03$738.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 28$1.89$3.11$1.8961%1.65$773.11
$795.00$794.00Oct 16$0.37$0.63$0.37100%1.70$794.63
$790.00$789.00Nov 20$0.11$0.89$0.1173%8.09$789.89
$789.00$787.00Nov 6$0.94$1.06$0.9479%1.13$788.06
$792.00$791.00Nov 20$0.15$0.85$0.1575%5.67$791.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 1.19, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.72$2.72$2.2850%1.19$772.72
$775.00$780.00Oct 28$2.07$2.07$2.9361%0.71$777.07
$780.00$785.00Oct 28$1.41$1.41$3.5972%0.39$781.41
$785.00$790.00Oct 28$0.84$0.84$4.1682%0.20$785.84
$800.00$805.00Nov 20$0.82$0.82$4.1884%0.20$800.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 14$0.30$0.30$0.7060%0.43$768.70
$765.00$764.00Oct 15$0.19$0.19$0.8176%0.23$764.81
$766.00$765.00Oct 15$0.23$0.23$0.7771%0.30$765.77
$763.00$762.00Oct 15$0.12$0.12$0.8883%0.14$762.88
$764.00$763.00Oct 15$0.15$0.15$0.8580%0.18$763.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $1.26)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 14Oct 15$1.3618.1%14.7%
$769.00Oct 14Oct 15$1.5118.1%14.6%
$770.00Oct 14Oct 15$1.4918.0%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 14Oct 15$1.2618.1%14.7%
$769.00Oct 14Oct 15$1.3918.1%14.6%
$770.00Oct 14Oct 15$1.3818.0%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,087 found (cheapest 0.28% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 14$0.93$1.23$2.16$767.84$772.160.28%
$769.00Oct 14$1.47$0.77$2.24$766.76$771.240.29%
$771.00Oct 14$0.56$1.86$2.42$768.58$773.420.31%
$768.00Oct 14$2.17$0.47$2.64$765.36$770.640.34%
$772.00Oct 14$0.33$2.63$2.96$769.04$774.960.38%
$767.00Oct 14$2.99$0.29$3.28$763.72$770.280.43%
$773.00Oct 14$0.19$3.50$3.69$769.31$776.690.48%
$766.00Oct 14$3.89$0.19$4.08$761.92$770.080.53%
$774.00Oct 14$0.13$4.43$4.56$769.44$778.560.59%
$765.00Oct 14$4.83$0.13$4.96$760.04$769.960.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 14$0.13$0.13$0.26$764.74$774.26
$774.00$766.00Oct 14$0.13$0.19$0.32$765.68$774.32
$773.00$765.00Oct 14$0.19$0.13$0.32$764.68$773.32
$773.00$766.00Oct 14$0.19$0.19$0.38$765.62$773.38
$774.00$767.00Oct 14$0.13$0.29$0.42$766.58$774.42
$773.00$767.00Oct 14$0.19$0.29$0.48$766.52$773.48
$772.00$765.00Oct 14$0.33$0.13$0.46$764.54$772.46
$772.00$766.00Oct 14$0.33$0.19$0.52$765.48$772.52
$772.00$767.00Oct 14$0.33$0.29$0.62$766.38$772.62
$774.00$768.00Oct 14$0.13$0.47$0.60$767.40$774.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.17, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746778/779Oct 30$0.54$0.4648%1.17$745.46$778.54
744/745778/779Oct 30$0.53$0.4749%1.13$744.47$778.53
748/749778/779Oct 30$0.56$0.4446%1.27$748.44$778.56
747/748778/779Oct 30$0.55$0.4547%1.22$747.45$778.55
746/747778/779Oct 30$0.54$0.4647%1.17$746.46$778.54
749/750778/779Oct 30$0.56$0.4445%1.27$749.44$778.56
750/751778/779Oct 30$0.57$0.4344%1.33$750.43$778.57
751/752778/779Oct 30$0.58$0.4243%1.38$751.42$778.58
751/752776/777Oct 26$0.52$0.4849%1.08$751.48$776.52
753/754778/779Oct 30$0.60$0.4041%1.50$753.40$778.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$771.00$772.00$773.00Oct 14$0.09$0.9118%10.11
$769.00$770.00$771.00Oct 15$0.06$0.9413%15.67
$768.00$769.00$770.00Oct 15$0.06$0.9412%15.67
$766.00$767.00$768.00Oct 14$0.08$0.9215%11.50
$767.00$768.00$769.00Oct 14$0.12$0.8822%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.16$4.8421%30.25
$760.00$765.00$770.00Oct 28$0.44$4.5620%10.36
$755.00$760.00$765.00Oct 28$0.33$4.6716%14.15
$750.00$755.00$760.00Oct 28$0.26$4.7412%18.23
$740.00$745.00$750.00Oct 28$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 986 found (best net $-5.07, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$12.78$21.22
$732.00$746.001:2Oct 22-$11.47$2.53
$685.00$716.001:2Nov 13-$28.55$2.45
$780.00$785.001:2Oct 28-$0.21$4.79
$775.00$780.001:2Oct 28-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.07$29.93
$915.00$860.001:2Oct 30-$35.39$19.61
$690.00$660.001:2Oct 26-$0.04$29.96
$705.00$675.001:2Oct 22-$0.04$29.96
$770.00$769.001:2Oct 14-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 353 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.320.510.0%2.12%2.16%1921
$771.00Nov 27$15.700.490.2%2.04%2.21%5915
$772.00Nov 27$15.070.480.3%1.96%2.26%203
$773.00Nov 27$14.460.470.4%1.88%2.31%404
$774.00Nov 27$13.860.470.6%1.80%2.36%162
$775.00Nov 27$13.280.460.7%1.73%2.42%4342
$776.00Nov 27$12.690.450.8%1.65%2.47%9511
$777.00Nov 27$12.140.440.9%1.58%2.53%726
$770.00Nov 20$14.960.510.0%1.94%1.98%1.1K13.2K
$778.00Nov 27$11.580.421.1%1.50%2.58%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,604,100
Total Puts 4,558,033
Put/Call Ratio 1.26
Net Difference -953,933

Prior's Put/Call Breakdown

Total Calls 3,049,315
Total Puts 3,253,520
Put/Call Ratio 1.07
Net Difference -204,205

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All