Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.26 -1.00%
(10/14 12:55) ◀
|
Wednesday, October 14, 2026 (1:00pm)
January 2026
|
▶ (10/14 13:05)
◀ 10/14 13:00 ▶

Option Volume

Detail
ℹ
Current (10/14 1:00pm) 8,278,369
Calls: 3,669,356 (44%)
Puts: 4,609,013 (56%)
Prior (10/13) 6,423,262
Calls: 3,091,872 (48%)
Puts: 3,331,390 (52%)
Current vs Prior +28.88%
Calls: +18.68% (Calls)
Puts: +38.35% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -27.84%
Calls: -34.62%
Puts: -21.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:00pm) $1.25B
Calls: $341.40M (27%)
Puts: $913.41M (73%)
Prior (10/13) $665.33M
Calls: $344.05M (52%)
Puts: $321.28M (48%)
Current vs Prior +88.60%
Calls: -0.77%
Puts: +184.30%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +16.18%
Calls: -51.09%
Puts: +139.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:00pm) 1.26
Prior (10/13) 1.08
Current vs Prior +16.58%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +19.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:00pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.70%0.35% | 0.89%0.89% | 1.54%0.70% | 3.55%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -40.43% | -5.62%-40.43% | -1.30%-1.30% | +5.93%-5.62% | +4.56%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -30.09% | +1.23%+12.18% | +23.95%+22.91% | +7.88%-38.50% | -3.51%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -40.43% | -5.62%-40.43% | -1.30%-1.30% | +5.93%-5.62% | +4.56%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.37%
Calls: 0.84% | 0.38%
Puts: 0.68% | 0.36%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +72.73% | +8.82%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -24.00% | -47.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($913.41M). Elevated premium activity with dollar volume up 89% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,389 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 1411.2911.30$11.300.1%3371.0065
$760.00Oct 1410.3010.31$10.310.1%7741.00480
$761.00Oct 149.309.31$9.310.1%9070.95326
$762.00Oct 148.318.32$8.320.1%1.3K0.95398
$780.00Nov 137.727.73$7.730.1%3880.382.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1410.7510.76$10.760.1%3.8K0.99938
$780.00Oct 149.769.77$9.770.1%7.8K0.984.0K
$779.00Oct 148.768.77$8.770.1%7.5K0.983.5K
$778.00Oct 147.777.78$7.780.1%16.1K0.9710.4K
$777.00Oct 146.786.79$6.790.1%24.7K0.968.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 658 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.100.11$0.119.1%358.7K0.074.5K
$773.00Oct 140.250.26$0.263.8%279.5K0.171.9K
$774.00Oct 140.160.17$0.175.9%272.6K0.113.8K
$776.00Oct 140.070.08$0.0812.5%332.0K0.054.8K
$777.00Oct 140.050.06$0.0616.7%221.9K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 140.130.14$0.147.1%211.9K0.093.2K
$767.00Oct 140.200.21$0.214.8%302.3K0.143.8K
$765.00Oct 140.100.11$0.119.1%107.0K0.074.2K
$768.00Oct 140.330.34$0.342.9%276.5K0.216.0K
$764.00Oct 140.070.08$0.0812.5%62.7K0.053.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14150.12150.35$150.240.2%71.0013
$625.00Oct 14145.15145.34$145.250.1%271.0020
$630.00Oct 14140.13140.34$140.240.1%121.002
$650.00Oct 14120.11120.34$120.230.2%21.002
$655.00Oct 14115.17115.34$115.260.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 14144.66144.88$144.770.2%21.00--
$783.00Oct 1512.4512.98$12.724.2%2941.001.2K
$784.00Oct 1513.4613.89$13.683.1%2981.00495
$785.00Oct 1513.9015.99$14.9514.0%1471.0077
$786.00Oct 1514.8217.02$15.9213.8%421.0089

Most actively traded options today. High liquidity = easy entry/exit. 2,728 active (total vol 8.2M, top 430.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.100.11$0.119.1%358.7K0.074.5K
$776.00Oct 140.070.08$0.0812.5%332.0K0.054.8K
$773.00Oct 140.250.26$0.263.8%279.5K0.171.9K
$774.00Oct 140.160.17$0.175.9%272.6K0.113.8K
$772.00Oct 140.420.43$0.432.3%253.1K0.262.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 140.920.93$0.931.1%430.6K0.4612.1K
$772.00Oct 142.162.17$2.170.5%347.5K0.746.7K
$771.00Oct 141.461.47$1.470.7%311.7K0.619.6K
$767.00Oct 140.200.21$0.214.8%302.3K0.143.8K
$768.00Oct 140.330.34$0.342.9%276.5K0.216.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 57.1%, max 70.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 14Nov 2719.5%11.5%70.3%279.5K1.9K
$772.00Oct 14Nov 2718.5%11.6%59.6%253.1K2.1K
$768.00Oct 14Nov 2719.0%12.1%56.2%14.8K318
$771.00Oct 14Nov 2718.1%11.7%54.2%210.8K1.3K
$769.00Oct 14Nov 2718.2%12.0%51.9%60.4K604
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 14Nov 2719.5%11.5%70.3%262.8K7.6K
$772.00Oct 14Nov 2718.5%11.6%59.6%347.6K6.7K
$768.00Oct 14Nov 2719.0%12.1%56.2%276.5K6.1K
$771.00Oct 14Nov 2718.1%11.7%54.2%311.7K9.6K
$769.00Oct 14Nov 2718.2%12.0%51.9%266.3K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 837 found (best R:R 2.57, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$739.00Nov 6$0.56$1.44$0.5685%2.57$737.56
$700.00$701.00Nov 20$0.32$0.68$0.3292%2.12$700.32
$744.00$745.00Nov 6$0.23$0.77$0.2381%3.35$744.23
$738.00$739.00Oct 30$0.31$0.69$0.3189%2.23$738.31
$746.00$747.00Nov 6$0.22$0.78$0.2280%3.55$746.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 20$0.25$0.75$0.2580%3.00$796.75
$775.00$770.00Oct 28$2.22$2.78$2.2260%1.25$772.78
$795.00$794.00Oct 16$0.54$0.46$0.54100%0.85$794.46
$770.00$765.00Oct 28$1.68$3.32$1.6849%1.98$768.32
$801.00$800.00Oct 30$0.59$0.41$0.5996%0.69$800.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 629 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.12$2.12$2.8860%0.74$777.12
$780.00$785.00Oct 28$1.46$1.46$3.5471%0.41$781.46
$785.00$790.00Oct 28$0.88$0.88$4.1281%0.21$785.88
$800.00$805.00Nov 20$0.84$0.84$4.1684%0.20$800.84
$790.00$795.00Oct 28$0.45$0.45$4.5589%0.10$790.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 14$0.37$0.37$0.6354%0.59$769.63
$769.00$768.00Oct 14$0.22$0.22$0.7868%0.28$768.78
$764.00$763.00Oct 15$0.13$0.13$0.8783%0.15$763.87
$768.00$767.00Oct 14$0.13$0.13$0.8779%0.15$767.87
$763.00$762.00Oct 15$0.10$0.10$0.9086%0.11$762.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.37, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.4218.2%14.3%
$770.00Oct 14Oct 15$1.4717.9%14.1%
$771.00Oct 14Oct 15$1.4018.1%14.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.3118.2%14.3%
$770.00Oct 14Oct 15$1.3517.9%14.1%
$771.00Oct 14Oct 15$1.2818.1%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,090 found (cheapest 0.28% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 14$1.19$0.93$2.12$767.88$772.120.28%
$771.00Oct 14$0.73$1.47$2.20$768.80$773.200.29%
$769.00Oct 14$1.83$0.56$2.39$766.61$771.390.31%
$772.00Oct 14$0.43$2.17$2.60$769.40$774.600.34%
$768.00Oct 14$2.61$0.34$2.95$765.05$770.950.38%
$773.00Oct 14$0.26$2.99$3.25$769.75$776.250.42%
$767.00Oct 14$3.48$0.21$3.69$763.31$770.690.48%
$774.00Oct 14$0.17$3.90$4.07$769.93$778.070.53%
$766.00Oct 14$4.41$0.14$4.55$761.45$770.550.59%
$771.00Oct 15$2.13$2.75$4.88$766.12$775.880.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 14$0.11$0.14$0.25$765.75$775.25
$774.00$766.00Oct 14$0.17$0.14$0.31$765.69$774.31
$775.00$767.00Oct 14$0.11$0.21$0.32$766.68$775.32
$774.00$767.00Oct 14$0.17$0.21$0.38$766.62$774.38
$773.00$766.00Oct 14$0.26$0.14$0.40$765.60$773.40
$773.00$767.00Oct 14$0.26$0.21$0.47$766.53$773.47
$775.00$768.00Oct 14$0.11$0.34$0.45$767.55$775.45
$774.00$768.00Oct 14$0.17$0.34$0.51$767.49$774.51
$773.00$768.00Oct 14$0.26$0.34$0.60$767.40$773.60
$772.00$766.00Oct 14$0.43$0.14$0.57$765.43$772.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745780/781Oct 30$0.49$0.5153%0.96$744.51$780.49
747/748780/781Oct 30$0.51$0.4950%1.04$747.49$780.51
750/751777/778Oct 26$0.49$0.5152%0.96$750.51$777.49
745/746780/781Oct 30$0.49$0.5152%0.96$745.51$780.49
750/751777/778Oct 27$0.51$0.4950%1.04$750.49$777.51
751/752777/778Oct 27$0.52$0.4849%1.08$751.48$777.52
750/751778/779Oct 26$0.46$0.5455%0.85$750.54$778.46
753/754777/778Oct 27$0.54$0.4647%1.17$753.46$777.54
750/751780/781Oct 30$0.53$0.4748%1.13$750.47$780.53
744/745779/780Oct 30$0.50$0.5051%1.00$744.50$779.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.38$4.6222%12.16
$767.00$768.00$769.00Oct 14$0.09$0.9118%10.11
$769.00$770.00$771.00Oct 15$0.06$0.9413%15.67
$772.00$773.00$774.00Oct 15$0.06$0.9412%15.67
$762.00$765.00$768.00Nov 27$0.10$2.907%29.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 28$0.44$4.5620%10.36
$755.00$760.00$765.00Oct 28$0.33$4.6716%14.15
$750.00$755.00$760.00Oct 28$0.25$4.7512%19.00
$745.00$750.00$755.00Oct 28$0.18$4.829%26.78
$740.00$745.00$750.00Oct 28$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,001 found (best net $-5.00, 995 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$12.56$21.44
$732.00$746.001:2Oct 22-$12.08$1.92
$780.00$785.001:2Oct 28-$0.23$4.77
$775.00$780.001:2Oct 28-$1.03$3.97
$685.00$716.001:2Nov 13-$29.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.00$30.00
$915.00$860.001:2Oct 30-$34.73$20.27
$690.00$660.001:2Oct 26-$0.05$29.95
$770.00$769.001:2Oct 14-$0.19$0.81
$705.00$675.001:2Oct 22-$0.04$29.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 2.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.970.500.1%2.07%2.17%5915
$772.00Nov 27$15.330.490.2%1.99%2.22%203
$773.00Nov 27$14.710.470.4%1.91%2.27%404
$774.00Nov 27$14.110.460.5%1.83%2.32%162
$775.00Nov 27$13.510.460.6%1.75%2.37%4342
$776.00Nov 27$12.930.450.8%1.68%2.42%9511
$777.00Nov 27$12.360.440.9%1.60%2.48%726
$778.00Nov 27$11.800.431.0%1.53%2.54%1831
$771.00Nov 20$14.590.500.1%1.89%1.99%233703
$779.00Nov 27$11.260.421.1%1.46%2.60%610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,669,356
Total Puts 4,609,013
Put/Call Ratio 1.26
Net Difference -939,657

Prior's Put/Call Breakdown

Total Calls 3,091,872
Total Puts 3,331,390
Put/Call Ratio 1.08
Net Difference -239,518

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All