Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.71 -1.07%
(10/14 13:00) ◀
|
Wednesday, October 14, 2026 (1:05pm)
January 2026
|
▶ (10/14 13:10)
◀ 10/14 13:05 ▶

Option Volume

Detail
ℹ
Current (10/14 1:05pm) 8,441,703
Calls: 3,747,443 (44%)
Puts: 4,694,260 (56%)
Prior (10/13) 6,564,139
Calls: 3,142,707 (48%)
Puts: 3,421,432 (52%)
Current vs Prior +28.60%
Calls: +19.24% (Calls)
Puts: +37.20% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -26.42%
Calls: -33.23%
Puts: -19.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:05pm) $1.37B
Calls: $326.94M (24%)
Puts: $1.04B (76%)
Prior (10/13) $673.71M
Calls: $345.24M (51%)
Puts: $328.47M (49%)
Current vs Prior +103.52%
Calls: -5.30%
Puts: +217.91%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +26.95%
Calls: -53.17%
Puts: +173.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:05pm) 1.25
Prior (10/13) 1.09
Current vs Prior +15.06%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +19.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:05pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.73%0.35% | 0.93%0.93% | 1.59%0.73% | 3.59%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -39.26% | -1.54%-39.26% | +3.39%+3.39% | +9.41%-1.55% | +5.90%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -28.73% | +5.61%+14.39% | +29.84%+28.75% | +11.43%-35.85% | -2.27%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -39.26% | -1.54%-39.26% | +3.39%+3.39% | +9.41%-1.55% | +5.90%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.35%
Calls: 0.68% | 0.33%
Puts: 0.81% | 0.38%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +70.45% | +2.94%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -25.00% | -50.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.04B) vs calls ($326.94M). Massive premium surge with dollar volume up 104% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,397 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 1410.7310.74$10.740.1%3580.9965
$760.00Oct 149.749.75$9.750.1%8270.98480
$761.00Oct 148.758.76$8.750.1%9300.98326
$762.00Oct 147.767.77$7.770.1%1.4K0.97398
$625.00Oct 14144.67144.86$144.760.1%281.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1411.3111.32$11.320.1%3.8K1.00938
$780.00Oct 1410.3110.32$10.320.1%7.9K1.004.0K
$779.00Oct 149.329.33$9.320.1%7.6K1.003.5K
$915.00Oct 14145.17145.33$145.250.1%21.00--
$778.00Oct 148.338.34$8.340.1%16.3K0.9510.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 644 found (avg $0.36, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 140.130.14$0.147.1%279.1K0.093.8K
$773.00Oct 140.200.21$0.214.8%284.2K0.141.9K
$775.00Oct 140.090.10$0.1010.0%368.1K0.064.5K
$772.00Oct 140.330.34$0.342.9%260.1K0.212.1K
$776.00Oct 140.070.08$0.0812.5%335.0K0.054.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 140.170.18$0.185.6%217.7K0.123.2K
$767.00Oct 140.270.28$0.283.6%306.7K0.173.8K
$765.00Oct 140.120.13$0.137.7%114.5K0.084.2K
$764.00Oct 140.080.09$0.0911.1%66.7K0.063.7K
$763.00Oct 140.060.07$0.0714.3%43.8K0.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,214 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14149.67149.90$149.790.2%81.0013
$625.00Oct 14144.67144.86$144.760.1%281.0020
$630.00Oct 14139.67139.87$139.770.1%141.002
$650.00Oct 14119.67119.91$119.790.2%21.002
$655.00Oct 14114.67114.83$114.750.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 149.329.33$9.320.1%7.6K1.003.5K
$780.00Oct 1410.3110.32$10.320.1%7.9K1.004.0K
$781.00Oct 1411.3111.32$11.320.1%3.8K1.00938
$782.00Oct 1412.1912.32$12.261.1%3.6K1.00845
$783.00Oct 1413.1913.31$13.250.9%7561.00460

Most actively traded options today. High liquidity = easy entry/exit. 2,734 active (total vol 8.4M, top 443.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.090.10$0.1010.0%368.1K0.064.5K
$776.00Oct 140.070.08$0.0812.5%335.0K0.054.8K
$773.00Oct 140.200.21$0.214.8%284.2K0.141.9K
$774.00Oct 140.130.14$0.147.1%279.1K0.093.8K
$772.00Oct 140.330.34$0.342.9%260.1K0.212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 141.221.23$1.230.8%443.2K0.5412.1K
$772.00Oct 142.622.63$2.630.4%350.5K0.796.7K
$771.00Oct 141.851.86$1.860.5%315.1K0.689.6K
$767.00Oct 140.270.28$0.283.6%306.7K0.173.8K
$768.00Oct 140.450.46$0.462.2%286.1K0.276.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 59.3%, max 68.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 14Nov 2719.6%11.6%68.3%260.1K2.1K
$771.00Oct 14Nov 2718.9%11.8%60.2%222.6K1.3K
$767.00Oct 14Nov 2020.0%12.6%59.0%12.3K1.1K
$768.00Oct 14Nov 2719.1%12.2%56.8%15.7K318
$770.00Oct 14Nov 2718.5%11.9%55.8%188.2K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 14Nov 2719.6%11.6%68.3%350.5K6.7K
$767.00Oct 14Nov 2720.0%12.3%62.7%306.7K3.9K
$771.00Oct 14Nov 2718.9%11.8%60.2%315.1K9.6K
$768.00Oct 14Nov 2719.1%12.2%56.8%286.1K6.1K
$770.00Oct 14Nov 2718.5%11.9%55.8%443.3K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 841 found (best R:R 1.67, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$738.00Nov 20$0.89$1.11$0.8981%1.25$736.89
$738.00$739.00Oct 30$0.31$0.69$0.3188%2.23$738.31
$730.00$731.00Nov 13$0.31$0.69$0.3186%2.23$730.31
$748.00$749.00Nov 20$0.19$0.81$0.1973%4.26$748.19
$737.00$739.00Nov 6$1.19$0.81$1.1985%0.68$738.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 28$1.87$3.13$1.8761%1.67$773.13
$799.00$798.00Oct 23$0.45$0.55$0.45100%1.22$798.55
$790.00$789.00Oct 16$0.57$0.43$0.57100%0.75$789.43
$770.00$765.00Oct 28$1.73$3.27$1.7350%1.89$768.27
$797.00$796.00Oct 20$0.61$0.39$0.61100%0.64$796.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 1.20, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.73$2.73$2.2750%1.20$772.73
$775.00$780.00Oct 28$2.09$2.09$2.9161%0.72$777.09
$780.00$785.00Oct 28$1.40$1.40$3.6072%0.39$781.40
$785.00$790.00Oct 28$0.85$0.85$4.1582%0.20$785.85
$800.00$805.00Nov 20$0.82$0.82$4.1884%0.20$800.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 14$0.30$0.30$0.7061%0.43$768.70
$764.00$763.00Oct 15$0.16$0.16$0.8480%0.19$763.84
$768.00$767.00Oct 14$0.18$0.18$0.8273%0.22$767.82
$765.00$764.00Oct 15$0.19$0.19$0.8176%0.23$764.81
$763.00$762.00Oct 15$0.12$0.12$0.8884%0.14$762.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.42, cheapest $1.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 14Oct 15$1.4118.9%14.9%
$769.00Oct 14Oct 15$1.5318.5%14.8%
$770.00Oct 14Oct 15$1.5118.5%15.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 14Oct 15$1.2818.9%14.9%
$769.00Oct 14Oct 15$1.4118.5%14.8%
$770.00Oct 14Oct 15$1.4018.5%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,093 found (cheapest 0.28% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 14$0.95$1.23$2.18$767.82$772.180.28%
$769.00Oct 14$1.48$0.76$2.24$766.76$771.240.29%
$771.00Oct 14$0.57$1.86$2.43$768.57$773.430.32%
$768.00Oct 14$2.17$0.46$2.63$765.37$770.630.34%
$772.00Oct 14$0.34$2.63$2.97$769.03$774.970.39%
$767.00Oct 14$3.00$0.28$3.28$763.72$770.280.43%
$773.00Oct 14$0.21$3.50$3.71$769.29$776.710.48%
$766.00Oct 14$3.90$0.18$4.08$761.92$770.080.53%
$774.00Oct 14$0.14$4.43$4.57$769.43$778.570.59%
$765.00Oct 14$4.84$0.13$4.97$760.03$769.970.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 14$0.14$0.13$0.27$764.73$774.27
$774.00$766.00Oct 14$0.14$0.18$0.32$765.68$774.32
$773.00$765.00Oct 14$0.21$0.13$0.34$764.66$773.34
$773.00$766.00Oct 14$0.21$0.18$0.39$765.61$773.39
$774.00$767.00Oct 14$0.14$0.28$0.42$766.58$774.42
$773.00$767.00Oct 14$0.21$0.28$0.49$766.51$773.49
$772.00$765.00Oct 14$0.34$0.13$0.47$764.53$772.47
$772.00$766.00Oct 14$0.34$0.18$0.52$765.48$772.52
$772.00$767.00Oct 14$0.34$0.28$0.62$766.38$772.62
$774.00$768.00Oct 14$0.14$0.46$0.60$767.40$774.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.96, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750777/778Oct 26$0.49$0.5153%0.96$749.51$777.49
744/745778/779Oct 30$0.53$0.4749%1.13$744.47$778.53
744/745779/780Oct 30$0.51$0.4951%1.04$744.49$779.51
753/754775/776Oct 21$0.49$0.5153%0.96$753.51$775.49
746/747778/779Oct 30$0.54$0.4647%1.17$746.46$778.54
746/747779/780Oct 30$0.52$0.4849%1.08$746.48$779.52
752/753777/778Oct 26$0.51$0.4950%1.04$752.49$777.51
753/754777/778Oct 26$0.52$0.4849%1.08$753.48$777.52
751/752778/779Oct 30$0.58$0.4243%1.38$751.42$778.58
751/752779/780Oct 30$0.56$0.4445%1.27$751.44$779.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 28$0.26$4.7420%18.23
$762.00$765.00$768.00Nov 27$0.07$2.937%41.86
$715.00$720.00$725.00Nov 27$0.06$4.943%82.33
$769.00$770.00$771.00Oct 14$0.15$0.8528%5.67
$766.00$767.00$768.00Oct 14$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.14$4.8621%34.71
$780.00$783.00$786.00Oct 27$0.05$2.9512%59.00
$760.00$765.00$770.00Oct 28$0.43$4.5720%10.63
$755.00$760.00$765.00Oct 28$0.34$4.6616%13.71
$750.00$755.00$760.00Oct 28$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-5.06, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$12.99$21.01
$732.00$746.001:2Oct 22-$11.68$2.32
$685.00$716.001:2Nov 13-$28.54$2.46
$780.00$785.001:2Oct 28-$0.24$4.76
$775.00$780.001:2Oct 28-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.06$29.94
$915.00$860.001:2Oct 30-$35.69$19.31
$690.00$660.001:2Oct 26-$0.05$29.95
$770.00$769.001:2Oct 14-$0.29$0.71
$705.00$675.001:2Oct 22-$0.04$29.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 356 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.350.510.0%2.12%2.16%1921
$771.00Nov 27$15.710.490.2%2.04%2.21%5915
$772.00Nov 27$15.080.480.3%1.96%2.26%203
$773.00Nov 27$14.470.470.4%1.88%2.31%404
$774.00Nov 27$13.860.470.6%1.80%2.36%162
$775.00Nov 27$13.280.460.7%1.73%2.41%4342
$776.00Nov 27$12.700.450.8%1.65%2.47%9511
$777.00Nov 27$12.140.440.9%1.58%2.52%726
$778.00Nov 27$11.590.431.1%1.51%2.58%1831
$770.00Nov 20$14.970.510.0%1.94%1.98%1.1K13.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,747,443
Total Puts 4,694,260
Put/Call Ratio 1.25
Net Difference -946,817

Prior's Put/Call Breakdown

Total Calls 3,142,707
Total Puts 3,421,432
Put/Call Ratio 1.09
Net Difference -278,725

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All