Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.58 -1.08%
(10/14 13:05) ◀
|
Wednesday, October 14, 2026 (1:10pm)
January 2026
|
▶ (10/14 13:15)
◀ 10/14 13:10 ▶

Option Volume

Detail
ℹ
Current (10/14 1:10pm) 8,589,998
Calls: 3,815,174 (44%)
Puts: 4,774,824 (56%)
Prior (10/13) 6,629,160
Calls: 3,176,772 (48%)
Puts: 3,452,388 (52%)
Current vs Prior +29.58%
Calls: +20.10% (Calls)
Puts: +38.30% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -25.12%
Calls: -32.02%
Puts: -18.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:10pm) $1.41B
Calls: $326.24M (23%)
Puts: $1.08B (77%)
Prior (10/13) $668.35M
Calls: $361.50M (54%)
Puts: $306.85M (46%)
Current vs Prior +110.71%
Calls: -9.75%
Puts: +252.63%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +30.39%
Calls: -53.27%
Puts: +183.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:10pm) 1.25
Prior (10/13) 1.09
Current vs Prior +15.16%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +19.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:10pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.73%0.35% | 0.92%0.92% | 1.59%0.73% | 3.60%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -40.15% | -2.40%-40.16% | +2.26%+2.26% | +9.25%-2.39% | +5.96%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -29.77% | +4.69%+12.70% | +28.42%+27.34% | +11.26%-36.40% | -2.22%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -40.15% | -2.40%-40.16% | +2.26%+2.26% | +9.25%-2.39% | +5.96%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.35%
Calls: 0.71% | 0.34%
Puts: 0.79% | 0.37%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +70.45% | +2.94%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -25.00% | -50.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.08B) vs calls ($326.24M). Massive premium surge with dollar volume up 111% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,392 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 1410.6210.63$10.630.1%3930.9965
$760.00Oct 149.629.63$9.630.1%8730.98480
$762.00Oct 147.647.65$7.650.1%1.4K0.97398
$625.00Oct 14144.54144.73$144.640.1%281.0020
$630.00Oct 14139.54139.73$139.640.1%141.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1411.4311.44$11.430.1%3.8K1.00938
$780.00Oct 1410.4310.44$10.430.1%8.0K1.004.0K
$779.00Oct 149.449.45$9.450.1%7.6K1.003.5K
$778.00Oct 148.448.45$8.450.1%16.4K0.9510.4K
$777.00Oct 147.457.46$7.460.1%24.8K0.958.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 647 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 140.120.13$0.137.7%285.1K0.093.8K
$775.00Oct 140.080.09$0.0911.1%372.7K0.064.5K
$773.00Oct 140.190.20$0.205.0%290.1K0.131.9K
$776.00Oct 140.060.07$0.0714.3%338.6K0.044.8K
$772.00Oct 140.310.32$0.323.1%266.6K0.202.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 140.120.13$0.137.7%121.6K0.094.2K
$766.00Oct 140.180.19$0.195.3%220.0K0.123.2K
$763.00Oct 140.060.07$0.0714.3%45.5K0.052.0K
$767.00Oct 140.290.30$0.303.3%311.7K0.183.8K
$764.00Oct 140.090.10$0.1010.0%71.1K0.063.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,214 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14149.47149.73$149.600.2%81.0013
$625.00Oct 14144.54144.73$144.640.1%281.0020
$630.00Oct 14139.54139.73$139.640.1%141.002
$650.00Oct 14119.47119.73$119.600.2%31.002
$655.00Oct 14114.54114.74$114.640.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 149.449.45$9.450.1%7.6K1.003.5K
$780.00Oct 1410.4310.44$10.430.1%8.0K1.004.0K
$781.00Oct 1411.4311.44$11.430.1%3.8K1.00938
$782.00Oct 1412.3312.45$12.391.0%3.6K1.00845
$783.00Oct 1413.3313.45$13.390.9%7561.00460

Most actively traded options today. High liquidity = easy entry/exit. 2,740 active (total vol 8.5M, top 452.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.080.09$0.0911.1%372.7K0.064.5K
$776.00Oct 140.060.07$0.0714.3%338.6K0.044.8K
$773.00Oct 140.190.20$0.205.0%290.1K0.131.9K
$774.00Oct 140.120.13$0.137.7%285.1K0.093.8K
$772.00Oct 140.310.32$0.323.1%266.6K0.202.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 141.271.28$1.270.8%452.6K0.5612.1K
$772.00Oct 142.712.72$2.720.4%351.0K0.806.7K
$771.00Oct 141.931.94$1.940.5%317.0K0.709.6K
$767.00Oct 140.290.30$0.303.3%311.7K0.183.8K
$768.00Oct 140.480.49$0.492.0%297.5K0.286.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 58.8%, max 66.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 14Nov 2719.4%11.6%66.8%266.6K2.1K
$767.00Oct 14Nov 2020.2%12.6%60.2%12.9K1.1K
$771.00Oct 14Nov 2718.8%11.8%59.9%229.3K1.3K
$768.00Oct 14Nov 2719.0%12.2%56.3%17.1K318
$770.00Oct 14Nov 2718.5%11.9%55.2%198.6K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 14Nov 2719.4%11.6%66.8%351.1K6.7K
$767.00Oct 14Nov 2720.2%12.3%64.0%311.7K3.9K
$771.00Oct 14Nov 2718.8%11.8%59.9%317.0K9.6K
$768.00Oct 14Nov 2719.0%12.2%56.3%297.5K6.1K
$770.00Oct 14Nov 2718.5%11.9%55.2%452.8K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 860 found (best R:R 1.54, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$739.00Oct 30$0.29$0.71$0.2988%2.45$738.29
$694.00$695.00Oct 30$0.41$0.59$0.4197%1.44$694.41
$728.00$729.00Oct 30$0.38$0.62$0.3892%1.63$728.38
$748.00$749.00Nov 20$0.19$0.81$0.1973%4.26$748.19
$737.00$739.00Nov 6$1.17$0.83$1.1785%0.71$738.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 28$1.97$3.03$1.9761%1.54$773.03
$795.00$794.00Oct 16$0.46$0.54$0.46100%1.17$794.54
$798.00$797.00Nov 20$0.31$0.69$0.3182%2.23$797.69
$770.00$765.00Oct 28$1.74$3.26$1.7450%1.87$768.26
$790.00$789.00Oct 16$0.60$0.40$0.60100%0.67$789.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 1.19, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.72$2.72$2.2850%1.19$772.72
$775.00$780.00Oct 28$2.06$2.06$2.9461%0.70$777.06
$780.00$785.00Oct 28$1.39$1.39$3.6172%0.39$781.39
$785.00$790.00Oct 28$0.84$0.84$4.1682%0.20$785.84
$800.00$805.00Nov 20$0.82$0.82$4.1884%0.20$800.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 14$0.31$0.31$0.6959%0.45$768.69
$768.00$767.00Oct 14$0.19$0.19$0.8172%0.23$767.81
$767.00$766.00Oct 15$0.29$0.29$0.7166%0.41$766.71
$764.00$763.00Oct 15$0.16$0.16$0.8480%0.19$763.84
$762.00$761.00Oct 15$0.10$0.10$0.9086%0.11$761.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.41, cheapest $1.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 14Oct 15$1.3518.8%14.7%
$769.00Oct 14Oct 15$1.5218.4%14.6%
$770.00Oct 14Oct 15$1.5018.5%15.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 14Oct 15$1.2518.8%14.7%
$769.00Oct 14Oct 15$1.4218.4%14.6%
$770.00Oct 14Oct 15$1.4018.5%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,093 found (cheapest 0.28% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 14$0.88$1.27$2.15$767.85$772.150.28%
$769.00Oct 14$1.40$0.80$2.20$766.80$771.200.29%
$771.00Oct 14$0.53$1.94$2.47$768.53$773.470.32%
$768.00Oct 14$2.08$0.49$2.57$765.43$770.570.33%
$772.00Oct 14$0.32$2.72$3.04$768.96$775.040.40%
$767.00Oct 14$2.89$0.30$3.19$763.81$770.190.41%
$773.00Oct 14$0.20$3.60$3.80$769.20$776.800.49%
$766.00Oct 14$3.79$0.19$3.98$762.02$769.980.52%
$774.00Oct 14$0.13$4.54$4.67$769.33$778.670.61%
$765.00Oct 14$4.72$0.13$4.85$760.15$769.850.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 14$0.13$0.13$0.26$764.74$774.26
$773.00$765.00Oct 14$0.20$0.13$0.33$764.67$773.33
$774.00$766.00Oct 14$0.13$0.19$0.32$765.68$774.32
$773.00$766.00Oct 14$0.20$0.19$0.39$765.61$773.39
$773.00$767.00Oct 14$0.20$0.30$0.50$766.50$773.50
$774.00$767.00Oct 14$0.13$0.30$0.43$766.57$774.43
$772.00$765.00Oct 14$0.32$0.13$0.45$764.55$772.45
$772.00$766.00Oct 14$0.32$0.19$0.51$765.49$772.51
$772.00$767.00Oct 14$0.32$0.30$0.62$766.38$772.62
$774.00$768.00Oct 14$0.13$0.49$0.62$767.38$774.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744778/779Oct 30$0.52$0.4850%1.08$743.48$778.52
746/747778/779Oct 30$0.54$0.4647%1.17$746.46$778.54
749/750777/778Oct 26$0.48$0.5253%0.92$749.52$777.48
745/746778/779Oct 30$0.53$0.4748%1.13$745.47$778.53
749/750777/778Oct 27$0.50$0.5051%1.00$749.50$777.50
749/750778/779Oct 30$0.56$0.4445%1.27$749.44$778.56
749/750776/777Oct 26$0.50$0.5051%1.00$749.50$776.50
743/744779/780Oct 30$0.49$0.5152%0.96$743.51$779.49
752/753775/776Oct 22$0.50$0.5050%1.00$752.50$775.50
747/748778/779Oct 30$0.54$0.4646%1.17$747.46$778.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$771.00$772.00$773.00Oct 14$0.09$0.9118%10.11
$768.00$769.00$770.00Oct 14$0.16$0.8428%5.25
$767.00$768.00$769.00Oct 15$0.06$0.9412%15.67
$768.00$769.00$770.00Oct 16$0.05$0.9510%19.00
$770.00$771.00$772.00Oct 14$0.14$0.8624%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.23$4.7721%20.74
$800.00$805.00$810.00Nov 20$0.06$4.947%82.33
$755.00$760.00$765.00Oct 28$0.31$4.6916%15.13
$760.00$765.00$770.00Oct 28$0.45$4.5520%10.11
$740.00$745.00$750.00Oct 28$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 986 found (best net $-5.53, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$12.41$21.59
$732.00$746.001:2Oct 22-$11.79$2.21
$685.00$716.001:2Nov 13-$28.52$2.48
$780.00$785.001:2Oct 28-$0.23$4.77
$775.00$780.001:2Oct 28-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.53$29.47
$915.00$860.001:2Oct 30-$35.35$19.65
$690.00$660.001:2Oct 26-$0.04$29.96
$705.00$675.001:2Oct 22-$0.04$29.96
$770.00$769.001:2Oct 14-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 354 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.280.500.1%2.12%2.17%1921
$771.00Nov 27$15.650.490.2%2.03%2.22%5915
$772.00Nov 27$15.020.480.3%1.95%2.27%203
$773.00Nov 27$14.410.470.4%1.87%2.32%404
$774.00Nov 27$13.810.470.6%1.79%2.37%162
$775.00Nov 27$13.220.460.7%1.72%2.42%4342
$776.00Nov 27$12.670.450.8%1.65%2.48%9511
$777.00Nov 27$12.090.431.0%1.57%2.54%726
$770.00Nov 20$14.920.500.1%1.94%1.99%1.2K13.2K
$778.00Nov 27$11.540.421.1%1.50%2.59%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,815,174
Total Puts 4,774,824
Put/Call Ratio 1.25
Net Difference -959,650

Prior's Put/Call Breakdown

Total Calls 3,176,772
Total Puts 3,452,388
Put/Call Ratio 1.09
Net Difference -275,616

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All