Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.37 -1.11%
(10/14 13:10) ◀
|
Wednesday, October 14, 2026 (1:15pm)
January 2026
|
▶ (10/14 13:20)
◀ 10/14 13:15 ▶

Option Volume

Detail
ℹ
Current (10/14 1:15pm) 8,685,434
Calls: 3,870,315 (45%)
Puts: 4,815,119 (55%)
Prior (10/13) 6,684,539
Calls: 3,202,999 (48%)
Puts: 3,481,540 (52%)
Current vs Prior +29.93%
Calls: +20.83% (Calls)
Puts: +38.30% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -24.29%
Calls: -31.04%
Puts: -17.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:15pm) $1.46B
Calls: $325.36M (22%)
Puts: $1.13B (78%)
Prior (10/13) $670.57M
Calls: $351.74M (52%)
Puts: $318.83M (48%)
Current vs Prior +117.02%
Calls: -7.50%
Puts: +254.39%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +34.74%
Calls: -53.39%
Puts: +195.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:15pm) 1.24
Prior (10/13) 1.09
Current vs Prior +14.46%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +18.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:15pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.73%0.35% | 0.93%0.93% | 1.59%0.73% | 3.60%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -40.13% | -1.67%-40.14% | +3.58%+3.58% | +9.81%-1.67% | +6.06%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -29.75% | +5.47%+12.74% | +30.08%+28.98% | +11.84%-35.93% | -2.12%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -40.13% | -1.67%-40.14% | +3.58%+3.58% | +9.81%-1.67% | +6.06%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.35%
Calls: 0.78% | 0.35%
Puts: 0.72% | 0.36%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +70.45% | +2.94%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -25.00% | -50.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.13B) vs calls ($325.36M). Massive premium surge with dollar volume up 117% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,394 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 1410.4310.44$10.430.1%3990.9965
$760.00Oct 149.449.45$9.450.1%8810.98480
$761.00Oct 148.448.45$8.450.1%9600.97326
$625.00Oct 14144.39144.57$144.480.1%281.0020
$630.00Oct 14139.35139.53$139.440.1%141.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1411.6111.62$11.610.1%3.9K1.00938
$780.00Oct 1410.6210.63$10.630.1%8.0K1.004.0K
$905.00Oct 14135.49135.62$135.560.1%171.00--
$779.00Oct 149.629.63$9.630.1%7.6K1.003.5K
$778.00Oct 148.638.64$8.640.1%16.4K0.9610.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 643 found (avg $0.36, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 140.170.18$0.185.6%294.7K0.121.9K
$774.00Oct 140.110.12$0.128.3%287.7K0.083.8K
$772.00Oct 140.270.28$0.283.6%270.4K0.182.1K
$775.00Oct 140.080.09$0.0911.1%376.0K0.064.5K
$776.00Oct 140.060.07$0.0714.3%339.5K0.044.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 140.130.14$0.147.1%125.2K0.094.2K
$764.00Oct 140.090.10$0.1010.0%72.5K0.063.7K
$766.00Oct 140.200.21$0.214.8%221.7K0.133.2K
$767.00Oct 140.320.33$0.333.0%313.7K0.203.8K
$763.00Oct 140.070.08$0.0812.5%48.5K0.052.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,215 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14149.35149.60$149.480.2%81.0013
$625.00Oct 14144.39144.57$144.480.1%281.0020
$630.00Oct 14139.35139.53$139.440.1%141.002
$650.00Oct 14119.35119.60$119.480.2%31.002
$655.00Oct 14114.38114.57$114.480.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 149.629.63$9.630.1%7.6K1.003.5K
$780.00Oct 1410.6210.63$10.630.1%8.0K1.004.0K
$781.00Oct 1411.6111.62$11.610.1%3.9K1.00938
$782.00Oct 1412.5212.64$12.581.0%3.6K1.00845
$783.00Oct 1413.5113.63$13.570.9%7571.00460

Most actively traded options today. High liquidity = easy entry/exit. 2,744 active (total vol 8.6M, top 456.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.080.09$0.0911.1%376.0K0.064.5K
$776.00Oct 140.060.07$0.0714.3%339.5K0.044.8K
$773.00Oct 140.170.18$0.185.6%294.7K0.121.9K
$774.00Oct 140.110.12$0.128.3%287.7K0.083.8K
$772.00Oct 140.270.28$0.283.6%270.4K0.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 141.381.39$1.380.7%456.8K0.5812.1K
$772.00Oct 142.872.88$2.880.3%351.6K0.826.7K
$771.00Oct 142.052.06$2.050.5%317.8K0.729.6K
$767.00Oct 140.320.33$0.333.0%313.7K0.203.8K
$768.00Oct 140.530.54$0.541.9%302.0K0.306.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 61.0%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 14Nov 2719.9%11.7%71.0%270.4K2.1K
$771.00Oct 14Nov 2719.2%11.8%62.9%233.2K1.3K
$767.00Oct 14Nov 2020.2%12.6%60.0%13.0K1.1K
$770.00Oct 14Nov 2718.9%11.9%58.2%214.9K1.9K
$768.00Oct 14Nov 2719.1%12.2%57.1%18.0K318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 14Nov 2719.9%11.7%71.0%351.7K6.7K
$767.00Oct 14Nov 2720.2%12.3%63.9%313.7K3.9K
$771.00Oct 14Nov 2719.2%11.8%62.9%317.8K9.6K
$770.00Oct 14Nov 2718.9%11.9%58.2%456.9K12.3K
$768.00Oct 14Nov 2719.1%12.2%57.1%302.0K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 865 found (best R:R 1.86, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Oct 30$0.31$0.69$0.3192%2.23$728.31
$738.00$739.00Oct 30$0.30$0.70$0.3088%2.33$738.30
$748.00$749.00Nov 20$0.16$0.84$0.1673%5.25$748.16
$729.00$730.00Oct 23$0.43$0.57$0.4396%1.33$729.43
$694.00$695.00Oct 30$0.45$0.55$0.4597%1.22$694.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Oct 16$0.35$0.65$0.35100%1.86$794.65
$775.00$770.00Oct 28$2.15$2.85$2.1561%1.33$772.85
$780.00$775.00Oct 28$2.83$2.17$2.8372%0.77$777.17
$781.00$780.00Oct 20$0.42$0.58$0.4288%1.38$780.58
$800.00$799.00Oct 30$0.51$0.49$0.5195%0.96$799.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 1.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.69$2.69$2.3151%1.16$772.69
$775.00$780.00Oct 28$2.05$2.05$2.9561%0.69$777.05
$780.00$785.00Oct 28$1.38$1.38$3.6272%0.38$781.38
$785.00$790.00Oct 28$0.82$0.82$4.1882%0.20$785.82
$800.00$805.00Nov 20$0.82$0.82$4.1884%0.20$800.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 14$0.34$0.34$0.6657%0.52$768.66
$768.00$767.00Oct 14$0.21$0.21$0.7970%0.27$767.79
$764.00$763.00Oct 15$0.17$0.17$0.8379%0.20$763.83
$762.00$761.00Oct 15$0.11$0.11$0.8986%0.12$761.89
$767.00$766.00Oct 15$0.30$0.30$0.7065%0.43$766.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.48, cheapest $1.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.5518.7%14.8%
$770.00Oct 14Oct 15$1.5018.9%15.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.4418.7%14.8%
$770.00Oct 14Oct 15$1.4118.9%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,094 found (cheapest 0.28% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 14$1.29$0.88$2.17$766.83$771.170.28%
$770.00Oct 14$0.80$1.38$2.18$767.82$772.180.28%
$768.00Oct 14$1.94$0.54$2.48$765.52$770.480.32%
$771.00Oct 14$0.48$2.05$2.53$768.47$773.530.33%
$767.00Oct 14$2.74$0.33$3.07$763.93$770.070.40%
$772.00Oct 14$0.28$2.88$3.16$768.84$775.160.41%
$766.00Oct 14$3.62$0.21$3.83$762.17$769.830.50%
$773.00Oct 14$0.18$3.76$3.94$769.06$776.940.51%
$765.00Oct 14$4.55$0.14$4.69$760.31$769.690.61%
$774.00Oct 14$0.12$4.71$4.83$769.17$778.830.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 14$0.12$0.14$0.26$764.74$774.26
$773.00$765.00Oct 14$0.18$0.14$0.32$764.68$773.32
$774.00$766.00Oct 14$0.12$0.21$0.33$765.67$774.33
$773.00$766.00Oct 14$0.18$0.21$0.39$765.61$773.39
$772.00$765.00Oct 14$0.28$0.14$0.42$764.58$772.42
$772.00$766.00Oct 14$0.28$0.21$0.49$765.51$772.49
$774.00$767.00Oct 14$0.12$0.33$0.45$766.55$774.45
$773.00$767.00Oct 14$0.18$0.33$0.51$766.49$773.51
$772.00$767.00Oct 14$0.28$0.33$0.61$766.39$772.61
$771.00$765.00Oct 14$0.48$0.14$0.62$764.38$771.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743778/779Oct 30$0.51$0.4950%1.04$742.49$778.51
742/743779/780Oct 30$0.49$0.5152%0.96$742.51$779.49
752/753776/777Oct 23$0.51$0.4950%1.04$752.49$776.51
750/751777/778Oct 27$0.51$0.4950%1.04$750.49$777.51
748/749777/778Oct 27$0.49$0.5152%0.96$748.51$777.49
750/751776/777Oct 26$0.51$0.4950%1.04$750.49$776.51
751/752775/776Oct 22$0.49$0.5152%0.96$751.51$775.49
751/752776/777Oct 22$0.46$0.5455%0.85$751.54$776.46
749/750776/777Oct 26$0.50$0.5051%1.00$749.50$776.50
750/751776/777Oct 27$0.53$0.4748%1.13$750.47$776.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$762.00$765.00$768.00Nov 27$0.07$2.937%41.86
$766.00$767.00$768.00Oct 14$0.08$0.9217%11.50
$770.00$771.00$772.00Oct 14$0.12$0.8823%7.33
$768.00$769.00$770.00Oct 15$0.06$0.9412%15.67
$770.00$771.00$772.00Oct 15$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.39$4.6121%11.82
$760.00$765.00$770.00Oct 28$0.44$4.5620%10.36
$750.00$755.00$760.00Oct 28$0.24$4.7612%19.83
$755.00$760.00$765.00Oct 28$0.35$4.6516%13.29
$740.00$745.00$750.00Oct 28$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 985 found (best net $-5.55, 979 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$12.25$21.75
$732.00$746.001:2Oct 22-$11.33$2.67
$685.00$716.001:2Nov 13-$28.28$2.72
$780.00$785.001:2Oct 28-$0.22$4.78
$775.00$780.001:2Oct 28-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.55$29.45
$915.00$860.001:2Oct 30-$35.42$19.58
$690.00$660.001:2Oct 26-$0.04$29.96
$705.00$675.001:2Oct 22-$0.03$29.97
$769.00$768.001:2Oct 14-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 355 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.190.500.1%2.10%2.19%1921
$771.00Nov 27$15.570.490.2%2.02%2.24%5915
$772.00Nov 27$14.950.480.3%1.94%2.28%203
$773.00Nov 27$14.330.460.5%1.86%2.33%404
$774.00Nov 27$13.740.470.6%1.79%2.39%162
$775.00Nov 27$13.160.460.7%1.71%2.44%4342
$776.00Nov 27$12.580.450.9%1.64%2.50%9511
$777.00Nov 27$12.020.431.0%1.56%2.55%826
$770.00Nov 20$14.830.500.1%1.93%2.01%1.2K13.2K
$778.00Nov 27$11.480.421.1%1.49%2.61%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,870,315
Total Puts 4,815,119
Put/Call Ratio 1.24
Net Difference -944,804

Prior's Put/Call Breakdown

Total Calls 3,202,999
Total Puts 3,481,540
Put/Call Ratio 1.09
Net Difference -278,541

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All