Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.39 -1.11%
(10/14 13:15) ◀
|
Wednesday, October 14, 2026 (1:20pm)
January 2026
|
▶ (10/14 13:25)
◀ 10/14 13:20 ▶

Option Volume

Detail
ℹ
Current (10/14 1:20pm) 8,797,190
Calls: 3,931,690 (45%)
Puts: 4,865,500 (55%)
Prior (10/13) 6,762,040
Calls: 3,240,480 (48%)
Puts: 3,521,560 (52%)
Current vs Prior +30.10%
Calls: +21.33% (Calls)
Puts: +38.16% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -23.32%
Calls: -29.95%
Puts: -16.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:20pm) $1.46B
Calls: $328.09M (22%)
Puts: $1.13B (78%)
Prior (10/13) $674.23M
Calls: $338.80M (50%)
Puts: $335.43M (50%)
Current vs Prior +116.48%
Calls: -3.16%
Puts: +237.33%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +35.14%
Calls: -53.00%
Puts: +196.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:20pm) 1.24
Prior (10/13) 1.09
Current vs Prior +13.87%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:20pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.72%0.34% | 0.92%0.92% | 1.59%0.72% | 3.60%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -40.81% | -3.25%-40.81% | +2.42%+2.42% | +9.45%-3.24% | +6.10%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -30.54% | +3.78%+11.47% | +28.63%+27.54% | +11.48%-36.95% | -2.09%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -40.81% | -3.25%-40.81% | +2.42%+2.42% | +9.45%-3.24% | +6.10%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.36%
Calls: 0.79% | 0.36%
Puts: 0.73% | 0.36%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +72.73% | +5.88%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -24.00% | -48.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.13B) vs calls ($328.09M). Massive premium surge with dollar volume up 116% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,401 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 1410.4410.45$10.450.1%4090.9965
$760.00Oct 149.449.45$9.450.1%8900.98480
$625.00Oct 14144.39144.56$144.480.1%281.0020
$630.00Oct 14139.39139.56$139.480.1%141.002
$620.00Oct 14149.34149.56$149.450.1%81.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1411.6111.62$11.610.1%3.9K1.00938
$780.00Oct 1410.6110.62$10.610.1%8.0K1.004.0K
$779.00Oct 149.619.62$9.610.1%7.7K1.003.5K
$778.00Oct 148.628.63$8.630.1%16.4K0.9610.4K
$915.00Oct 14145.44145.63$145.540.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 641 found (avg $0.36, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 140.160.17$0.175.9%297.2K0.121.9K
$774.00Oct 140.100.11$0.119.1%290.7K0.073.8K
$775.00Oct 140.070.08$0.0812.5%379.1K0.054.5K
$772.00Oct 140.270.28$0.283.6%274.7K0.182.1K
$776.00Oct 140.050.06$0.0616.7%344.9K0.044.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 140.120.13$0.137.7%129.9K0.084.2K
$766.00Oct 140.190.20$0.205.0%223.8K0.133.2K
$764.00Oct 140.090.10$0.1010.0%80.2K0.063.7K
$767.00Oct 140.300.31$0.313.2%316.5K0.193.8K
$763.00Oct 140.070.08$0.0812.5%48.7K0.052.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,218 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14149.34149.56$149.450.1%81.0013
$625.00Oct 14144.39144.56$144.480.1%281.0020
$630.00Oct 14139.39139.56$139.480.1%141.002
$650.00Oct 14119.34119.56$119.450.2%31.002
$655.00Oct 14114.39114.56$114.480.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 149.619.62$9.610.1%7.7K1.003.5K
$780.00Oct 1410.6110.62$10.610.1%8.0K1.004.0K
$781.00Oct 1411.6111.62$11.610.1%3.9K1.00938
$782.00Oct 1412.5012.62$12.561.0%3.6K1.00845
$783.00Oct 1413.5013.62$13.560.9%7571.00460

Most actively traded options today. High liquidity = easy entry/exit. 2,757 active (total vol 8.7M, top 461.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.070.08$0.0812.5%379.1K0.054.5K
$776.00Oct 140.050.06$0.0616.7%344.9K0.044.8K
$773.00Oct 140.160.17$0.175.9%297.2K0.121.9K
$774.00Oct 140.100.11$0.119.1%290.7K0.073.8K
$772.00Oct 140.270.28$0.283.6%274.7K0.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 141.361.37$1.370.7%461.5K0.5812.1K
$772.00Oct 142.852.86$2.860.3%352.3K0.826.7K
$771.00Oct 142.042.05$2.050.5%318.6K0.719.6K
$767.00Oct 140.300.31$0.313.2%316.5K0.193.8K
$769.00Oct 140.850.86$0.861.2%306.1K0.426.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 60.1%, max 69.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 14Nov 2719.8%11.7%69.4%274.8K2.1K
$771.00Oct 14Nov 2719.0%11.8%61.3%237.2K1.3K
$767.00Oct 14Nov 2020.3%12.6%60.6%14.4K1.1K
$768.00Oct 14Nov 2719.2%12.2%57.0%19.0K318
$770.00Oct 14Nov 2718.6%11.9%56.0%227.8K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 14Nov 2719.8%11.7%69.4%352.4K6.7K
$767.00Oct 14Nov 2720.3%12.3%64.2%316.5K3.9K
$771.00Oct 14Nov 2719.0%11.8%61.3%318.6K9.6K
$768.00Oct 14Nov 2719.2%12.2%57.0%305.6K6.1K
$770.00Oct 14Nov 2718.6%11.9%56.0%461.7K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 862 found (best R:R 0.85, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$717.00$720.00Nov 13$1.62$1.38$1.6290%0.85$718.62
$728.00$729.00Oct 30$0.30$0.70$0.3092%2.33$728.30
$738.00$739.00Oct 30$0.26$0.74$0.2688%2.85$738.26
$694.00$695.00Oct 30$0.40$0.60$0.4097%1.50$694.40
$748.00$749.00Nov 20$0.16$0.84$0.1673%5.25$748.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 28$2.16$2.84$2.1661%1.31$772.84
$784.00$783.00Oct 23$0.29$0.71$0.2987%2.45$783.71
$780.00$775.00Oct 28$2.84$2.16$2.8472%0.76$777.16
$796.00$795.00Nov 20$0.28$0.72$0.2880%2.57$795.72
$790.00$789.00Oct 15$0.50$0.50$0.50100%1.00$789.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.70$2.70$2.3051%1.17$772.70
$775.00$780.00Oct 28$2.05$2.05$2.9561%0.69$777.05
$780.00$785.00Oct 28$1.38$1.38$3.6272%0.38$781.38
$785.00$790.00Oct 28$0.82$0.82$4.1882%0.20$785.82
$800.00$805.00Nov 20$0.82$0.82$4.1884%0.20$800.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 14$0.34$0.34$0.6658%0.52$768.66
$768.00$767.00Oct 14$0.21$0.21$0.7971%0.27$767.79
$762.00$761.00Oct 15$0.11$0.11$0.8986%0.12$761.89
$765.00$764.00Oct 15$0.20$0.20$0.8075%0.25$764.80
$763.00$762.00Oct 15$0.13$0.13$0.8783%0.15$762.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.45, cheapest $1.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.5318.7%14.5%
$770.00Oct 14Oct 15$1.4718.6%14.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.4218.7%14.5%
$770.00Oct 14Oct 15$1.3718.6%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,095 found (cheapest 0.28% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 14$1.27$0.86$2.13$766.87$771.130.28%
$770.00Oct 14$0.79$1.37$2.16$767.84$772.160.28%
$768.00Oct 14$1.94$0.52$2.46$765.54$770.460.32%
$771.00Oct 14$0.47$2.05$2.52$768.48$773.520.33%
$767.00Oct 14$2.73$0.31$3.04$763.96$770.040.40%
$772.00Oct 14$0.28$2.86$3.14$768.86$775.140.41%
$766.00Oct 14$3.62$0.20$3.82$762.18$769.820.50%
$773.00Oct 14$0.17$3.76$3.93$769.07$776.930.51%
$765.00Oct 14$4.55$0.13$4.68$760.32$769.680.61%
$774.00Oct 14$0.11$4.70$4.81$769.19$778.810.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 14$0.11$0.13$0.24$764.76$774.24
$773.00$765.00Oct 14$0.17$0.13$0.30$764.70$773.30
$774.00$766.00Oct 14$0.11$0.20$0.31$765.69$774.31
$773.00$766.00Oct 14$0.17$0.20$0.37$765.63$773.37
$772.00$765.00Oct 14$0.28$0.13$0.41$764.59$772.41
$774.00$767.00Oct 14$0.11$0.31$0.42$766.58$774.42
$772.00$766.00Oct 14$0.28$0.20$0.48$765.52$772.48
$773.00$767.00Oct 14$0.17$0.31$0.48$766.52$773.48
$772.00$767.00Oct 14$0.28$0.31$0.59$766.41$772.59
$771.00$765.00Oct 14$0.47$0.13$0.60$764.40$771.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747779/780Oct 30$0.52$0.4849%1.08$746.48$779.52
745/746779/780Oct 30$0.51$0.4950%1.04$745.49$779.51
744/745779/780Oct 30$0.50$0.5051%1.00$744.50$779.50
750/751779/780Oct 30$0.55$0.4546%1.22$750.45$779.55
749/750776/777Oct 26$0.50$0.5051%1.00$749.50$776.50
748/749779/780Oct 30$0.53$0.4748%1.13$748.47$779.53
752/753779/780Oct 30$0.57$0.4344%1.33$752.43$779.57
749/750776/777Oct 27$0.52$0.4848%1.08$749.48$776.52
752/753775/776Oct 22$0.50$0.5050%1.00$752.50$775.50
748/749776/777Oct 27$0.51$0.4949%1.04$748.49$776.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 28$0.29$4.7120%16.24
$700.00$710.00$720.00Nov 6$0.14$9.864%70.43
$762.00$765.00$768.00Nov 27$0.06$2.947%49.00
$765.00$770.00$775.00Oct 28$0.55$4.4521%8.09
$767.00$768.00$769.00Oct 14$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.40$4.6021%11.50
$760.00$765.00$770.00Oct 28$0.45$4.5520%10.11
$750.00$755.00$760.00Oct 28$0.24$4.7612%19.83
$755.00$760.00$765.00Oct 28$0.34$4.6616%13.71
$740.00$745.00$750.00Oct 28$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 990 found (best net $-5.55, 984 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$12.30$21.70
$732.00$746.001:2Oct 22-$11.35$2.65
$685.00$716.001:2Nov 13-$28.35$2.65
$780.00$785.001:2Oct 28-$0.21$4.79
$775.00$780.001:2Oct 28-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.55$29.45
$915.00$860.001:2Oct 30-$35.54$19.46
$705.00$675.001:2Oct 22-$0.03$29.97
$690.00$660.001:2Oct 26-$0.06$29.94
$769.00$768.001:2Oct 14-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 353 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.210.500.1%2.11%2.19%2021
$771.00Nov 27$15.580.490.2%2.02%2.23%6015
$772.00Nov 27$14.960.480.3%1.94%2.28%203
$773.00Nov 27$14.340.460.5%1.86%2.33%404
$774.00Nov 27$13.750.470.6%1.79%2.39%162
$775.00Nov 27$13.170.460.7%1.71%2.44%4342
$776.00Nov 27$12.580.450.9%1.64%2.49%9611
$777.00Nov 27$12.040.431.0%1.56%2.55%826
$770.00Nov 20$14.850.500.1%1.93%2.01%1.2K13.2K
$778.00Nov 27$11.480.421.1%1.49%2.61%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,931,690
Total Puts 4,865,500
Put/Call Ratio 1.24
Net Difference -933,810

Prior's Put/Call Breakdown

Total Calls 3,240,480
Total Puts 3,521,560
Put/Call Ratio 1.09
Net Difference -281,080

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All