Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.18 -1.13%
(10/14 13:20) ◀
|
Wednesday, October 14, 2026 (1:25pm)
January 2026
|
▶ (10/14 13:30)
◀ 10/14 13:25 ▶

Option Volume

Detail
ℹ
Current (10/14 1:25pm) 8,954,379
Calls: 4,004,659 (45%)
Puts: 4,949,720 (55%)
Prior (10/13) 6,829,932
Calls: 3,270,159 (48%)
Puts: 3,559,773 (52%)
Current vs Prior +31.10%
Calls: +22.46% (Calls)
Puts: +39.05% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -21.95%
Calls: -28.65%
Puts: -15.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:25pm) $1.52B
Calls: $325.65M (21%)
Puts: $1.20B (79%)
Prior (10/13) $672.45M
Calls: $350.93M (52%)
Puts: $321.52M (48%)
Current vs Prior +126.24%
Calls: -7.20%
Puts: +271.88%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +40.86%
Calls: -53.35%
Puts: +213.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:25pm) 1.24
Prior (10/13) 1.09
Current vs Prior +13.54%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:25pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.73%0.34% | 0.94%0.94% | 1.60%0.73% | 3.61%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -40.57% | -1.82%-40.57% | +4.48%+4.48% | +10.56%-1.83% | +6.36%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -30.26% | +5.30%+11.92% | +31.21%+30.10% | +12.60%-36.03% | -1.85%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -40.57% | -1.82%-40.57% | +4.48%+4.48% | +10.56%-1.83% | +6.36%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.36%
Calls: 0.87% | 0.37%
Puts: 0.67% | 0.35%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +75.00% | +5.88%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -23.00% | -48.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.20B) vs calls ($325.65M). Massive premium surge with dollar volume up 126% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,406 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 1410.2310.24$10.240.1%4340.9865
$760.00Oct 149.249.25$9.250.1%9050.98480
$625.00Oct 14144.07144.23$144.150.1%281.0020
$761.00Oct 148.248.25$8.250.1%9740.97326
$630.00Oct 14139.05139.23$139.140.1%141.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1411.8111.82$11.820.1%4.0K1.00938
$780.00Oct 1410.8110.82$10.820.1%8.1K1.004.0K
$779.00Oct 149.829.83$9.820.1%7.8K1.003.5K
$778.00Oct 148.828.83$8.820.1%16.5K1.0010.4K
$777.00Oct 147.837.84$7.840.1%26.4K0.968.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 635 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 140.130.14$0.147.1%303.1K0.101.9K
$774.00Oct 140.090.10$0.1010.0%295.0K0.073.8K
$772.00Oct 140.220.23$0.234.3%286.5K0.162.1K
$775.00Oct 140.060.07$0.0714.3%380.8K0.054.5K
$776.00Oct 140.050.06$0.0616.7%345.4K0.044.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 140.140.15$0.156.7%136.7K0.104.2K
$766.00Oct 140.220.23$0.234.3%227.2K0.143.2K
$764.00Oct 140.100.11$0.119.1%87.2K0.073.7K
$767.00Oct 140.350.36$0.362.8%324.6K0.223.8K
$763.00Oct 140.070.08$0.0812.5%49.9K0.052.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,222 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14149.02149.28$149.150.2%81.0013
$625.00Oct 14144.07144.23$144.150.1%281.0020
$630.00Oct 14139.05139.23$139.140.1%141.002
$650.00Oct 14118.97119.23$119.100.2%31.002
$655.00Oct 14114.06114.23$114.150.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 148.828.83$8.820.1%16.5K1.0010.4K
$779.00Oct 149.829.83$9.820.1%7.8K1.003.5K
$780.00Oct 1410.8110.82$10.820.1%8.1K1.004.0K
$781.00Oct 1411.8111.82$11.820.1%4.0K1.00938
$782.00Oct 1412.7912.93$12.861.1%3.7K1.00845

Most actively traded options today. High liquidity = easy entry/exit. 2,766 active (total vol 8.9M, top 468.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.060.07$0.0714.3%380.8K0.054.5K
$776.00Oct 140.050.06$0.0616.7%345.4K0.044.8K
$773.00Oct 140.130.14$0.147.1%303.1K0.101.9K
$774.00Oct 140.090.10$0.1010.0%295.0K0.073.8K
$772.00Oct 140.220.23$0.234.3%286.5K0.162.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 141.491.50$1.500.7%468.0K0.6212.1K
$772.00Oct 143.023.03$3.030.3%353.1K0.846.7K
$767.00Oct 140.350.36$0.362.8%324.6K0.223.8K
$771.00Oct 142.192.20$2.200.5%320.2K0.759.6K
$769.00Oct 140.940.95$0.951.1%317.9K0.476.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 62.6%, max 71.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 14Nov 2720.0%11.7%71.2%286.5K2.1K
$771.00Oct 14Nov 2719.5%11.8%64.8%243.0K1.3K
$767.00Oct 14Nov 2020.6%12.7%62.7%16.5K1.1K
$768.00Oct 14Nov 2719.5%12.2%59.2%21.3K318
$770.00Oct 14Nov 2719.0%12.0%58.9%239.2K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 14Nov 2720.0%11.7%71.2%353.2K6.7K
$767.00Oct 14Nov 2720.6%12.4%66.4%324.7K3.9K
$771.00Oct 14Nov 2719.5%11.8%64.9%320.2K9.6K
$768.00Oct 14Nov 2719.5%12.2%59.2%315.1K6.1K
$770.00Oct 14Nov 2719.0%12.0%58.9%468.2K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 864 found (best R:R 1.50, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Oct 30$0.30$0.70$0.3092%2.33$728.30
$699.00$700.00Oct 30$0.45$0.55$0.4597%1.22$699.45
$737.00$739.00Nov 6$1.17$0.83$1.1784%0.71$738.17
$694.00$695.00Oct 30$0.48$0.52$0.4897%1.08$694.48
$748.00$749.00Nov 20$0.24$0.76$0.2472%3.17$748.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 28$2.00$3.00$2.0062%1.50$773.00
$796.00$795.00Nov 20$0.20$0.80$0.2080%4.00$795.80
$794.00$793.00Oct 16$0.44$0.56$0.44100%1.27$793.56
$770.00$765.00Oct 28$1.78$3.22$1.7852%1.81$768.22
$780.00$775.00Oct 28$2.96$2.04$2.9673%0.69$777.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 1.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.67$2.67$2.3352%1.15$772.67
$775.00$780.00Oct 28$2.04$2.04$2.9662%0.69$777.04
$780.00$785.00Oct 28$1.37$1.37$3.6373%0.38$781.37
$785.00$790.00Oct 28$0.81$0.81$4.1982%0.19$785.81
$800.00$805.00Nov 20$0.80$0.80$4.2084%0.19$800.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 14$0.38$0.38$0.6253%0.61$768.62
$767.00$766.00Oct 14$0.13$0.13$0.8778%0.15$766.87
$764.00$763.00Oct 15$0.17$0.17$0.8378%0.20$763.83
$762.00$761.00Oct 15$0.11$0.11$0.8984%0.12$761.89
$766.00$765.00Oct 15$0.25$0.25$0.7569%0.33$765.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.48, cheapest $1.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 14Oct 15$1.5319.5%15.1%
$769.00Oct 14Oct 15$1.5818.9%14.9%
$770.00Oct 14Oct 15$1.5019.0%15.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 14Oct 15$1.4319.5%15.1%
$769.00Oct 14Oct 15$1.4718.9%14.9%
$770.00Oct 14Oct 15$1.3919.0%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,099 found (cheapest 0.27% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 14$1.15$0.95$2.10$766.90$771.100.27%
$770.00Oct 14$0.70$1.50$2.20$767.80$772.200.29%
$768.00Oct 14$1.79$0.57$2.36$765.64$770.360.31%
$771.00Oct 14$0.41$2.20$2.61$768.39$773.610.34%
$767.00Oct 14$2.55$0.36$2.91$764.09$769.910.38%
$772.00Oct 14$0.23$3.03$3.26$768.74$775.260.42%
$766.00Oct 14$3.43$0.23$3.66$762.34$769.660.48%
$773.00Oct 14$0.14$3.94$4.08$768.92$777.080.53%
$765.00Oct 14$4.35$0.15$4.50$760.50$769.500.59%
$774.00Oct 14$0.10$4.89$4.99$769.01$778.990.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 14$0.10$0.15$0.25$764.75$774.25
$773.00$765.00Oct 14$0.14$0.15$0.29$764.71$773.29
$774.00$766.00Oct 14$0.10$0.23$0.33$765.67$774.33
$773.00$766.00Oct 14$0.14$0.23$0.37$765.63$773.37
$772.00$765.00Oct 14$0.23$0.15$0.38$764.62$772.38
$772.00$766.00Oct 14$0.23$0.23$0.46$765.54$772.46
$774.00$767.00Oct 14$0.10$0.36$0.46$766.54$774.46
$773.00$767.00Oct 14$0.14$0.36$0.50$766.50$773.50
$771.00$765.00Oct 14$0.41$0.15$0.56$764.44$771.56
$772.00$767.00Oct 14$0.23$0.36$0.59$766.41$772.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743778/779Oct 30$0.52$0.4850%1.08$742.48$778.52
744/745778/779Oct 30$0.53$0.4749%1.13$744.47$778.53
743/744778/779Oct 30$0.52$0.4850%1.08$743.48$778.52
748/749776/777Oct 26$0.50$0.5051%1.00$748.50$776.50
750/751776/777Oct 26$0.52$0.4849%1.08$750.48$776.52
742/743779/780Oct 30$0.49$0.5152%0.96$742.51$779.49
746/747778/779Oct 30$0.54$0.4647%1.17$746.46$778.54
745/746778/779Oct 30$0.53$0.4748%1.13$745.47$778.53
748/749777/778Oct 26$0.47$0.5354%0.89$748.53$777.47
750/751777/778Oct 26$0.49$0.5152%0.96$750.51$777.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 28$0.38$4.6220%12.16
$700.00$710.00$720.00Nov 6$0.06$9.944%165.67
$767.00$768.00$769.00Oct 14$0.12$0.8825%7.33
$765.00$770.00$775.00Oct 28$0.57$4.4321%7.77
$770.00$771.00$772.00Oct 14$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.22$4.7821%21.73
$750.00$755.00$760.00Oct 28$0.24$4.7613%19.83
$760.00$765.00$770.00Oct 28$0.45$4.5520%10.11
$755.00$760.00$765.00Oct 28$0.34$4.6616%13.71
$740.00$745.00$750.00Oct 28$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $-5.75, 976 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$11.81$22.19
$732.00$746.001:2Oct 22-$11.36$2.64
$685.00$716.001:2Nov 13-$28.18$2.82
$780.00$785.001:2Oct 28-$0.20$4.80
$775.00$780.001:2Oct 28-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.75$29.25
$915.00$860.001:2Oct 30-$35.75$19.25
$769.00$768.001:2Oct 14-$0.19$0.81
$705.00$675.001:2Oct 22-$0.02$29.98
$690.00$660.001:2Oct 26-$0.05$29.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 349 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.130.500.1%2.10%2.20%2321
$771.00Nov 27$15.500.490.2%2.02%2.25%6015
$772.00Nov 27$14.870.470.4%1.93%2.30%203
$773.00Nov 27$14.270.460.5%1.86%2.35%404
$774.00Nov 27$13.670.460.6%1.78%2.40%172
$775.00Nov 27$13.080.450.8%1.70%2.46%4342
$776.00Nov 27$12.510.440.9%1.63%2.51%9611
$777.00Nov 27$11.950.431.0%1.55%2.57%826
$770.00Nov 20$14.760.500.1%1.92%2.03%1.2K13.2K
$778.00Nov 27$11.410.421.1%1.48%2.63%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,004,659
Total Puts 4,949,720
Put/Call Ratio 1.24
Net Difference -945,061

Prior's Put/Call Breakdown

Total Calls 3,270,159
Total Puts 3,559,773
Put/Call Ratio 1.09
Net Difference -289,614

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All