Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.69 -1.20%
(10/14 13:30) ◀
|
Wednesday, October 14, 2026 (1:35pm)
January 2026
|
▶ (10/14 13:40)
◀ 10/14 13:35 ▶

Option Volume

Detail
ℹ
Current (10/14 1:35pm) 9,343,030
Calls: 4,176,190 (45%)
Puts: 5,166,840 (55%)
Prior (10/13) 7,013,417
Calls: 3,338,408 (48%)
Puts: 3,675,009 (52%)
Current vs Prior +33.22%
Calls: +25.10% (Calls)
Puts: +40.59% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -18.56%
Calls: -25.59%
Puts: -11.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:35pm) $1.67B
Calls: $322.51M (19%)
Puts: $1.35B (81%)
Prior (10/13) $683.77M
Calls: $348.91M (51%)
Puts: $334.86M (49%)
Current vs Prior +144.14%
Calls: -7.57%
Puts: +302.22%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +54.56%
Calls: -53.80%
Puts: +252.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:35pm) 1.24
Prior (10/13) 1.10
Current vs Prior +12.39%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:35pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.75%0.34% | 0.97%0.97% | 1.64%0.75% | 3.64%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -41.43% | +1.21%-41.44% | +7.87%+7.87% | +12.87%+1.21% | +7.34%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -31.27% | +8.56%+10.30% | +35.47%+34.33% | +14.95%-34.05% | -0.94%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -41.43% | +1.21%-41.44% | +7.87%+7.87% | +12.87%+1.21% | +7.34%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.34%
Calls: 0.69% | 0.32%
Puts: 0.85% | 0.37%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +75.00% | +0.00%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -23.00% | -51.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.35B) vs calls ($322.51M). Massive premium surge with dollar volume up 144% vs prior. Dollar volume significantly above 7-day average (55% higher). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,413 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 14138.64138.83$138.740.1%141.002
$750.00Oct 1619.3919.42$19.410.2%3780.947.0K
$615.00Oct 14153.57153.83$153.700.2%151.006
$625.00Oct 14143.58143.83$143.710.2%281.0020
$620.00Oct 14148.57148.83$148.700.2%81.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 1410.2810.29$10.290.1%7.9K1.003.5K
$778.00Oct 149.299.30$9.300.1%16.9K1.0010.4K
$777.00Oct 148.298.30$8.300.1%26.5K1.008.3K
$915.00Oct 14146.20146.41$146.310.1%21.00--
$905.00Oct 14136.20136.40$136.300.1%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 646 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 140.090.10$0.1010.0%310.7K0.071.9K
$772.00Oct 140.160.17$0.175.9%301.9K0.122.1K
$774.00Oct 140.060.07$0.0714.3%300.5K0.053.8K
$771.00Oct 140.280.29$0.293.4%253.7K0.201.2K
$770.00Oct 140.510.52$0.521.9%270.7K0.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 140.160.17$0.175.9%144.0K0.114.2K
$764.00Oct 140.110.12$0.128.3%99.8K0.083.7K
$766.00Oct 140.260.27$0.273.7%236.7K0.173.2K
$763.00Oct 140.080.09$0.0911.1%61.1K0.062.0K
$767.00Oct 140.430.44$0.442.3%343.5K0.263.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,227 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 14153.57153.83$153.700.2%151.006
$620.00Oct 14148.57148.83$148.700.2%81.0013
$625.00Oct 14143.58143.83$143.710.2%281.0020
$630.00Oct 14138.64138.83$138.740.1%141.002
$650.00Oct 14118.57118.83$118.700.2%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 148.298.30$8.300.1%26.5K1.008.3K
$778.00Oct 149.299.30$9.300.1%16.9K1.0010.4K
$779.00Oct 1410.2810.29$10.290.1%7.9K1.003.5K
$780.00Oct 1411.2411.35$11.301.0%8.1K1.004.0K
$781.00Oct 1412.2412.35$12.300.9%4.0K1.00938

Most actively traded options today. High liquidity = easy entry/exit. 2,791 active (total vol 9.3M, top 476.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.040.05$0.0520.0%385.7K0.034.5K
$776.00Oct 140.030.04$0.0425.0%348.9K0.034.8K
$773.00Oct 140.090.10$0.1010.0%310.7K0.071.9K
$772.00Oct 140.160.17$0.175.9%301.9K0.122.1K
$774.00Oct 140.060.07$0.0714.3%300.5K0.053.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 141.781.79$1.790.6%476.6K0.6912.1K
$772.00Oct 143.433.44$3.440.3%353.7K0.886.7K
$768.00Oct 140.720.73$0.731.4%345.1K0.396.0K
$767.00Oct 140.430.44$0.442.3%343.5K0.263.8K
$769.00Oct 141.161.17$1.170.9%337.6K0.546.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 63.0%, max 70.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 14Nov 2719.9%11.8%68.0%253.8K1.3K
$766.00Oct 14Nov 2021.3%12.8%66.5%7.1K758
$770.00Oct 14Nov 2719.3%12.0%61.6%270.8K1.9K
$767.00Oct 14Nov 2020.2%12.7%59.6%20.3K1.1K
$768.00Oct 14Nov 2719.5%12.2%59.6%34.8K318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 14Nov 2721.3%12.5%70.4%236.7K3.2K
$771.00Oct 14Nov 2719.9%11.8%68.0%322.4K9.6K
$767.00Oct 14Nov 2720.2%12.4%63.4%343.6K3.9K
$770.00Oct 14Nov 2719.3%12.0%61.6%476.8K12.3K
$768.00Oct 14Nov 2719.5%12.2%59.6%345.1K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 864 found (best R:R 0.92, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$717.00$720.00Nov 13$1.56$1.44$1.5689%0.92$718.56
$730.00$731.00Nov 13$0.25$0.75$0.2585%3.00$730.25
$711.00$712.00Nov 20$0.31$0.69$0.3189%2.23$711.31
$730.00$731.00Nov 20$0.25$0.75$0.2583%3.00$730.25
$745.00$746.00Nov 6$0.22$0.78$0.2279%3.55$745.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 13$0.17$0.83$0.1783%4.88$794.83
$791.00$790.00Nov 20$0.13$0.87$0.1375%6.69$790.87
$791.00$790.00Nov 13$0.19$0.81$0.1979%4.26$790.81
$793.00$792.00Nov 13$0.24$0.76$0.2481%3.17$792.76
$785.00$784.00Nov 13$0.14$0.86$0.1471%6.14$784.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 653 found (best R:R 1.12, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.64$2.64$2.3652%1.12$772.64
$775.00$780.00Oct 28$1.98$1.98$3.0262%0.66$776.98
$780.00$785.00Oct 28$1.34$1.34$3.6673%0.37$781.34
$785.00$790.00Oct 28$0.78$0.78$4.2283%0.18$785.78
$800.00$805.00Nov 20$0.78$0.78$4.2285%0.18$800.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 14$0.29$0.29$0.7161%0.41$767.71
$767.00$766.00Oct 14$0.17$0.17$0.8374%0.20$766.83
$766.00$765.00Oct 14$0.10$0.10$0.9083%0.11$765.90
$761.00$760.00Oct 15$0.11$0.11$0.8985%0.12$760.89
$762.00$761.00Oct 15$0.13$0.13$0.8782%0.15$761.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.54, cheapest $1.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 14Oct 15$1.6519.5%15.4%
$770.00Oct 14Oct 15$1.5119.3%15.4%
$769.00Oct 14Oct 15$1.6319.2%15.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 14Oct 15$1.5319.5%15.4%
$770.00Oct 14Oct 15$1.4119.3%15.4%
$769.00Oct 14Oct 15$1.5319.2%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,103 found (cheapest 0.27% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 14$0.90$1.17$2.07$766.93$771.070.27%
$768.00Oct 14$1.44$0.73$2.17$765.83$770.170.28%
$770.00Oct 14$0.52$1.79$2.31$767.69$772.310.30%
$767.00Oct 14$2.16$0.44$2.60$764.40$769.600.34%
$771.00Oct 14$0.29$2.55$2.84$768.16$773.840.37%
$766.00Oct 14$3.00$0.27$3.27$762.73$769.270.43%
$772.00Oct 14$0.17$3.44$3.61$768.39$775.610.47%
$765.00Oct 14$3.90$0.17$4.07$760.93$769.070.53%
$773.00Oct 14$0.10$4.38$4.48$768.52$777.480.58%
$764.00Oct 14$4.85$0.12$4.97$759.03$768.970.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Oct 14$0.10$0.12$0.22$763.78$773.22
$772.00$765.00Oct 14$0.17$0.17$0.34$764.66$772.34
$773.00$765.00Oct 14$0.10$0.17$0.27$764.73$773.27
$772.00$764.00Oct 14$0.17$0.12$0.29$763.71$772.29
$773.00$766.00Oct 14$0.10$0.27$0.37$765.63$773.37
$771.00$764.00Oct 14$0.29$0.12$0.41$763.59$771.41
$772.00$766.00Oct 14$0.17$0.27$0.44$765.56$772.44
$771.00$765.00Oct 14$0.29$0.17$0.46$764.54$771.46
$771.00$766.00Oct 14$0.29$0.27$0.56$765.44$771.56
$773.00$767.00Oct 14$0.10$0.44$0.54$766.46$773.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748775/776Oct 26$0.52$0.4850%1.08$747.48$775.52
743/744778/779Oct 30$0.52$0.4850%1.08$743.48$778.52
746/747778/779Oct 30$0.54$0.4648%1.17$746.46$778.54
746/747776/777Oct 27$0.50$0.5052%1.00$746.50$776.50
749/750775/776Oct 26$0.53$0.4748%1.13$749.47$775.53
747/748777/778Oct 26$0.46$0.5455%0.85$747.54$777.46
751/752775/776Oct 26$0.55$0.4546%1.22$751.45$775.55
744/745778/779Oct 30$0.52$0.4849%1.08$744.48$778.52
749/750775/776Oct 23$0.50$0.5051%1.00$749.50$775.50
746/747777/778Oct 27$0.47$0.5354%0.89$746.53$777.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 6$0.16$9.844%61.50
$765.00$770.00$775.00Oct 28$0.55$4.4521%8.09
$765.00$766.00$767.00Oct 14$0.06$0.9415%15.67
$768.00$769.00$770.00Oct 14$0.16$0.8430%5.25
$820.00$825.00$830.00Nov 27$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 28$0.34$4.6616%13.71
$745.00$750.00$755.00Oct 28$0.19$4.8110%25.32
$760.00$765.00$770.00Oct 28$0.46$4.5419%9.87
$750.00$755.00$760.00Oct 28$0.27$4.7313%17.52
$765.00$770.00$775.00Oct 28$0.51$4.4921%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-6.66, 982 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$11.08$22.92
$732.00$746.001:2Oct 22-$11.08$2.92
$685.00$716.001:2Nov 13-$27.79$3.21
$780.00$785.001:2Oct 28-$0.15$4.85
$775.00$780.001:2Oct 28-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$6.66$28.34
$915.00$860.001:2Oct 30-$36.54$18.46
$705.00$675.001:2Oct 22-$0.03$29.97
$690.00$660.001:2Oct 26-$0.06$29.94
$769.00$768.001:2Oct 14-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 355 found (best yield 2.15%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Nov 27$16.500.510.0%2.15%2.19%52
$770.00Nov 27$15.890.490.2%2.07%2.24%2321
$771.00Nov 27$15.260.480.3%1.99%2.29%6015
$772.00Nov 27$14.640.470.4%1.90%2.34%203
$773.00Nov 27$14.040.470.6%1.83%2.39%404
$774.00Nov 27$13.440.460.7%1.75%2.44%172
$775.00Nov 27$12.870.450.8%1.67%2.50%4442
$776.00Nov 27$12.300.440.9%1.60%2.55%9711
$769.00Nov 20$15.140.510.0%1.97%2.01%154665
$777.00Nov 27$11.740.431.1%1.53%2.61%826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,176,190
Total Puts 5,166,840
Put/Call Ratio 1.24
Net Difference -990,650

Prior's Put/Call Breakdown

Total Calls 3,338,408
Total Puts 3,675,009
Put/Call Ratio 1.10
Net Difference -336,601

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All