Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.19 -1.26%
(10/14 13:35) ◀
|
Wednesday, October 14, 2026 (1:40pm)
January 2026
|
▶ (10/14 13:45)
◀ 10/14 13:40 ▶

Option Volume

Detail
ℹ
Current (10/14 1:40pm) 9,514,910
Calls: 4,245,894 (45%)
Puts: 5,269,016 (55%)
Prior (10/13) 7,138,324
Calls: 3,412,415 (48%)
Puts: 3,725,909 (52%)
Current vs Prior +33.29%
Calls: +24.42% (Calls)
Puts: +41.42% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -17.06%
Calls: -24.35%
Puts: -10.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:40pm) $1.80B
Calls: $305.60M (17%)
Puts: $1.49B (83%)
Prior (10/13) $688.79M
Calls: $388.79M (56%)
Puts: $300.01M (44%)
Current vs Prior +161.32%
Calls: -21.40%
Puts: +398.11%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +66.66%
Calls: -56.22%
Puts: +291.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:40pm) 1.24
Prior (10/13) 1.09
Current vs Prior +13.66%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +18.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:40pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.33% | 0.76%0.33% | 0.98%0.98% | 1.65%0.76% | 3.65%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -42.74% | +1.80%-42.75% | +8.80%+8.80% | +13.57%+1.80% | +7.49%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -32.80% | +9.19%+7.83% | +36.64%+35.49% | +15.67%-33.67% | -0.80%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -42.74% | +1.80%-42.75% | +8.80%+8.80% | +13.57%+1.80% | +7.49%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.34%
Calls: 0.90% | 0.35%
Puts: 0.69% | 0.34%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +79.55% | +0.00%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -21.00% | -51.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.49B) vs calls ($305.60M). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (67% higher). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,442 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 14143.17143.33$143.250.1%281.0020
$630.00Oct 14138.17138.36$138.260.1%141.002
$615.00Oct 14153.17153.40$153.290.2%151.006
$655.00Oct 14113.17113.34$113.260.2%21.001
$620.00Oct 14148.17148.42$148.290.2%81.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 1410.7910.80$10.800.1%8.0K1.003.5K
$778.00Oct 149.799.80$9.800.1%16.9K1.0010.4K
$777.00Oct 148.798.80$8.800.1%26.6K1.008.3K
$915.00Oct 14146.65146.83$146.740.1%21.00--
$905.00Oct 14136.66136.83$136.750.1%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 640 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 140.070.08$0.0812.5%314.1K0.061.9K
$772.00Oct 140.120.13$0.137.7%305.3K0.092.1K
$771.00Oct 140.200.21$0.214.8%258.4K0.151.2K
$774.00Oct 140.050.06$0.0616.7%301.3K0.043.8K
$770.00Oct 140.350.36$0.362.8%278.6K0.241.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 140.190.20$0.205.0%146.1K0.134.2K
$764.00Oct 140.120.13$0.137.7%107.2K0.093.7K
$763.00Oct 140.080.09$0.0911.1%63.0K0.062.0K
$766.00Oct 140.320.33$0.333.0%244.6K0.213.2K
$762.00Oct 140.060.07$0.0714.3%42.4K0.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,229 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 14153.17153.40$153.290.2%151.006
$620.00Oct 14148.17148.42$148.290.2%81.0013
$625.00Oct 14143.17143.33$143.250.1%281.0020
$630.00Oct 14138.17138.36$138.260.1%141.002
$650.00Oct 14118.17118.42$118.300.2%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 147.807.81$7.810.1%48.4K1.0010.7K
$777.00Oct 148.798.80$8.800.1%26.6K1.008.3K
$778.00Oct 149.799.80$9.800.1%16.9K1.0010.4K
$779.00Oct 1410.7910.80$10.800.1%8.0K1.003.5K
$780.00Oct 1411.7311.85$11.791.0%8.1K1.004.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,797 active (total vol 9.5M, top 478.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.040.05$0.0520.0%386.5K0.034.5K
$776.00Oct 140.020.03$0.0333.3%361.6K0.024.8K
$773.00Oct 140.070.08$0.0812.5%314.1K0.061.9K
$772.00Oct 140.120.13$0.137.7%305.3K0.092.1K
$774.00Oct 140.050.06$0.0616.7%301.3K0.043.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 142.132.14$2.130.5%478.6K0.7612.1K
$768.00Oct 140.890.90$0.901.1%356.1K0.476.0K
$772.00Oct 143.893.90$3.900.3%353.9K0.916.7K
$767.00Oct 140.530.54$0.541.9%350.2K0.323.8K
$769.00Oct 141.431.44$1.440.7%344.2K0.636.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 59.8%, max 65.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2719.5%12.0%63.3%278.7K1.9K
$766.00Oct 14Nov 2020.8%12.8%61.9%7.2K758
$767.00Oct 14Nov 2719.7%12.4%59.2%21.2K648
$769.00Oct 14Nov 2719.0%12.1%57.0%111.1K604
$768.00Oct 14Nov 2719.0%12.2%55.4%38.6K318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 14Nov 2720.8%12.5%65.9%244.6K3.2K
$770.00Oct 14Nov 2719.5%12.0%63.3%478.7K12.3K
$767.00Oct 14Nov 2719.7%12.4%59.2%350.3K3.9K
$769.00Oct 14Nov 2719.0%12.1%57.0%344.3K6.4K
$768.00Oct 14Nov 2719.0%12.2%55.4%356.1K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 891 found (best R:R 1.44, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Nov 20$0.31$0.69$0.3189%2.23$711.31
$700.00$701.00Nov 20$0.34$0.66$0.3491%1.94$700.34
$745.00$746.00Nov 6$0.21$0.79$0.2178%3.76$745.21
$723.00$724.00Nov 6$0.33$0.67$0.3389%2.03$723.33
$732.00$733.00Nov 20$0.25$0.75$0.2582%3.00$732.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 28$2.05$2.95$2.0564%1.44$772.95
$794.00$793.00Oct 16$0.32$0.68$0.32100%2.12$793.68
$796.00$795.00Oct 20$0.33$0.67$0.33100%2.03$795.67
$784.00$783.00Oct 21$0.25$0.75$0.2592%3.00$783.75
$791.00$790.00Nov 20$0.11$0.89$0.1176%8.09$790.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 658 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.59$2.59$2.4153%1.07$772.59
$775.00$780.00Oct 28$1.93$1.93$3.0764%0.63$776.93
$780.00$785.00Oct 28$1.30$1.30$3.7074%0.35$781.30
$785.00$790.00Oct 28$0.75$0.75$4.2584%0.18$785.75
$800.00$805.00Nov 20$0.77$0.77$4.2385%0.18$800.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 14$0.13$0.13$0.8779%0.15$765.87
$768.00$767.00Oct 14$0.36$0.36$0.6453%0.56$767.64
$765.00$764.00Oct 15$0.27$0.27$0.7368%0.37$764.73
$760.00$759.00Oct 15$0.10$0.10$0.9086%0.11$759.90
$761.00$760.00Oct 15$0.12$0.12$0.8883%0.14$760.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.63, cheapest $1.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.6819.7%15.8%
$768.00Oct 14Oct 15$1.7319.0%15.5%
$769.00Oct 14Oct 15$1.6519.0%15.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.5719.7%15.8%
$768.00Oct 14Oct 15$1.6119.0%15.5%
$769.00Oct 14Oct 15$1.5419.0%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,105 found (cheapest 0.26% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 14$1.11$0.90$2.01$765.99$770.010.26%
$769.00Oct 14$0.65$1.44$2.09$766.91$771.090.27%
$767.00Oct 14$1.76$0.54$2.30$764.70$769.300.30%
$770.00Oct 14$0.36$2.13$2.49$767.51$772.490.32%
$766.00Oct 14$2.54$0.33$2.87$763.13$768.870.37%
$771.00Oct 14$0.21$2.98$3.19$767.81$774.190.42%
$765.00Oct 14$3.42$0.20$3.62$761.38$768.620.47%
$772.00Oct 14$0.13$3.90$4.03$767.97$776.030.52%
$764.00Oct 14$4.36$0.13$4.49$759.51$768.490.58%
$773.00Oct 14$0.08$4.86$4.94$768.06$777.940.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Oct 14$0.13$0.13$0.26$763.74$772.26
$773.00$764.00Oct 14$0.08$0.13$0.21$763.79$773.21
$772.00$765.00Oct 14$0.13$0.20$0.33$764.67$772.33
$771.00$764.00Oct 14$0.21$0.13$0.34$763.66$771.34
$773.00$765.00Oct 14$0.08$0.20$0.28$764.72$773.28
$771.00$765.00Oct 14$0.21$0.20$0.41$764.59$771.41
$773.00$766.00Oct 14$0.08$0.33$0.41$765.59$773.41
$772.00$766.00Oct 14$0.13$0.33$0.46$765.54$772.46
$770.00$764.00Oct 14$0.36$0.13$0.49$763.51$770.49
$771.00$766.00Oct 14$0.21$0.33$0.54$765.46$771.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 1.13, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747775/776Oct 27$0.53$0.4750%1.13$746.47$775.53
742/743777/778Oct 30$0.53$0.4749%1.13$742.47$777.53
742/743778/779Oct 30$0.51$0.4951%1.04$742.49$778.51
748/749775/776Oct 27$0.54$0.4648%1.17$748.46$775.54
749/750775/776Oct 27$0.55$0.4547%1.22$749.45$775.55
750/751775/776Oct 27$0.56$0.4446%1.27$750.44$775.56
752/753775/776Oct 27$0.58$0.4243%1.38$752.42$775.58
748/749775/776Oct 23$0.49$0.5152%0.96$748.51$775.49
743/744777/778Oct 30$0.53$0.4748%1.13$743.47$777.53
743/744778/779Oct 30$0.51$0.4950%1.04$743.49$778.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.55$4.4521%8.09
$766.00$767.00$768.00Oct 14$0.13$0.8726%6.69
$770.00$771.00$772.00Oct 14$0.07$0.9315%13.29
$764.00$765.00$766.00Oct 14$0.06$0.9412%15.67
$765.00$766.00$767.00Oct 14$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.19$4.8121%25.32
$760.00$765.00$770.00Oct 28$0.44$4.5619%10.36
$755.00$760.00$765.00Oct 28$0.36$4.6416%12.89
$745.00$750.00$755.00Oct 28$0.19$4.8110%25.32
$750.00$755.00$760.00Oct 28$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 981 found (best net $-6.55, 976 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$11.19$22.81
$732.00$746.001:2Oct 22-$10.40$3.60
$685.00$716.001:2Nov 13-$27.33$3.67
$780.00$785.001:2Oct 28-$0.12$4.88
$775.00$780.001:2Oct 28-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$6.55$28.45
$915.00$860.001:2Oct 30-$36.79$18.21
$690.00$660.001:2Oct 26-$0.05$29.95
$705.00$675.001:2Oct 22-$0.03$29.97
$768.00$767.001:2Oct 14-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 353 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Nov 27$16.260.500.1%2.12%2.22%52
$770.00Nov 27$15.630.490.2%2.03%2.27%2321
$771.00Nov 27$15.010.470.4%1.95%2.32%6015
$772.00Nov 27$14.400.460.5%1.87%2.37%203
$773.00Nov 27$13.800.460.6%1.80%2.42%404
$774.00Nov 27$13.220.450.8%1.72%2.48%192
$775.00Nov 27$12.650.440.9%1.65%2.53%4442
$776.00Nov 27$12.080.431.0%1.57%2.59%9711
$769.00Nov 20$14.900.500.1%1.94%2.05%155665
$777.00Nov 27$11.540.421.1%1.50%2.65%826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,245,894
Total Puts 5,269,016
Put/Call Ratio 1.24
Net Difference -1,023,122

Prior's Put/Call Breakdown

Total Calls 3,412,415
Total Puts 3,725,909
Put/Call Ratio 1.09
Net Difference -313,494

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All