Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.98 -1.29%
(10/14 14:20) ◀
|
Wednesday, October 14, 2026 (2:25pm)
January 2026
|
▶ (10/14 14:30)
◀ 10/14 14:25 ▶

Option Volume

Detail
ℹ
Current (10/14 2:25pm) 11,179,051
Calls: 4,973,711 (44%)
Puts: 6,205,340 (56%)
Prior (10/13) 8,280,744
Calls: 3,983,274 (48%)
Puts: 4,297,470 (52%)
Current vs Prior +35.00%
Calls: +24.86% (Calls)
Puts: +44.40% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -2.55%
Calls: -11.38%
Puts: +5.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 2:25pm) $2.06B
Calls: $389.77M (19%)
Puts: $1.67B (81%)
Prior (10/13) $784.78M
Calls: $473.69M (60%)
Puts: $311.09M (40%)
Current vs Prior +162.19%
Calls: -17.72%
Puts: +436.12%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +90.51%
Calls: -44.17%
Puts: +336.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:25pm) 1.25
Prior (10/13) 1.08
Current vs Prior +15.64%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +18.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 2:25pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.33% | 0.76%0.33% | 0.99%0.99% | 1.67%0.76% | 3.68%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -43.62% | +2.71%-43.63% | +10.14%+10.14% | +15.13%+2.70% | +8.40%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -33.84% | +10.16%+6.17% | +38.32%+37.15% | +17.25%-33.08% | +0.04%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -43.62% | +2.71%-43.63% | +10.14%+10.14% | +15.13%+2.70% | +8.40%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.34%
Calls: 0.65% | 0.31%
Puts: 1.03% | 0.38%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +90.91% | +0.00%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -16.00% | -51.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.67B) vs calls ($389.77M). Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (91% higher). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,451 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 149.9910.00$10.000.1%3821.0097
$760.00Oct 148.008.01$8.000.1%1.7K1.00480
$630.00Oct 14137.85138.07$137.960.2%151.002
$762.00Oct 146.026.03$6.030.2%2.2K0.95398
$625.00Oct 14142.81143.06$142.940.2%281.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 1410.0310.04$10.040.1%17.3K0.9810.4K
$777.00Oct 149.049.05$9.050.1%27.6K0.988.3K
$776.00Oct 148.048.05$8.050.1%49.6K0.9810.7K
$775.00Oct 147.047.05$7.050.1%114.2K0.976.9K
$905.00Oct 14136.96137.17$137.070.2%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 649 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 140.090.10$0.1010.0%380.9K0.082.1K
$771.00Oct 140.150.16$0.166.3%307.8K0.121.2K
$773.00Oct 140.060.07$0.0714.3%336.2K0.051.9K
$770.00Oct 140.280.29$0.293.4%340.9K0.201.9K
$769.00Oct 140.530.54$0.541.9%193.9K0.33602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 140.170.18$0.185.6%190.7K0.144.2K
$764.00Oct 140.110.12$0.128.3%176.0K0.093.7K
$763.00Oct 140.070.08$0.0812.5%107.8K0.062.0K
$766.00Oct 140.310.32$0.323.1%310.7K0.223.2K
$767.00Oct 140.560.57$0.561.8%455.5K0.353.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,240 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 14152.77153.08$152.930.2%241.006
$620.00Oct 14147.77148.08$147.930.2%91.0013
$625.00Oct 14142.81143.06$142.940.2%281.0020
$630.00Oct 14137.85138.07$137.960.2%151.002
$650.00Oct 14117.82118.08$117.950.2%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 14146.94147.20$147.070.2%31.00--
$781.00Oct 1512.5013.18$12.845.3%8301.00668
$782.00Oct 1513.4814.13$13.814.7%6071.00664
$783.00Oct 1514.3715.28$14.836.1%3521.001.2K
$784.00Oct 1515.4716.13$15.804.2%3031.00495

Most actively traded options today. High liquidity = easy entry/exit. 2,843 active (total vol 11.1M, top 496.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.030.04$0.0425.0%408.9K0.034.5K
$772.00Oct 140.090.10$0.1010.0%380.9K0.082.1K
$776.00Oct 140.020.03$0.0333.3%369.6K0.024.8K
$770.00Oct 140.280.29$0.293.4%340.9K0.201.9K
$773.00Oct 140.060.07$0.0714.3%336.2K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 142.302.31$2.300.4%496.9K0.8012.1K
$767.00Oct 140.560.57$0.561.8%455.5K0.353.8K
$768.00Oct 140.960.97$0.971.0%445.7K0.516.0K
$769.00Oct 141.551.56$1.560.6%385.6K0.676.3K
$772.00Oct 144.114.12$4.120.2%356.3K0.926.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 80.7%, max 87.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2722.4%12.0%87.0%340.9K1.9K
$769.00Oct 14Nov 2721.7%12.1%79.4%193.9K604
$766.00Oct 14Nov 2022.9%12.8%79.0%23.0K758
$767.00Oct 14Nov 2722.0%12.4%78.1%54.9K648
$768.00Oct 14Nov 2721.7%12.2%77.7%137.7K318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2722.4%12.0%87.0%497.0K12.3K
$766.00Oct 14Nov 2722.9%12.5%83.3%310.7K3.2K
$769.00Oct 14Nov 2721.7%12.1%79.4%385.6K6.4K
$767.00Oct 14Nov 2722.0%12.4%78.1%455.5K3.9K
$768.00Oct 14Nov 2721.7%12.2%77.7%445.8K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 866 found (best R:R 1.36, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 20$0.33$0.67$0.3388%2.03$714.33
$740.00$741.00Nov 20$0.22$0.78$0.2277%3.55$740.22
$725.00$726.00Oct 30$0.41$0.59$0.4192%1.44$725.41
$741.00$743.00Nov 6$1.12$0.88$1.1281%0.79$742.12
$737.00$739.00Nov 6$1.18$0.82$1.1883%0.69$738.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 28$2.12$2.88$2.1264%1.36$772.88
$770.00$765.00Oct 28$1.90$3.10$1.9054%1.63$768.10
$765.00$760.00Oct 28$1.44$3.56$1.4443%2.47$763.56
$789.00$788.00Oct 16$0.61$0.39$0.61100%0.64$788.39
$735.00$730.00Nov 27$0.61$4.39$0.6121%7.20$734.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 658 found (best R:R 1.04, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.55$2.55$2.4554%1.04$772.55
$775.00$780.00Oct 28$1.91$1.91$3.0964%0.62$776.91
$780.00$785.00Oct 28$1.27$1.27$3.7375%0.34$781.27
$785.00$790.00Oct 28$0.72$0.72$4.2884%0.17$785.72
$800.00$805.00Nov 20$0.76$0.76$4.2485%0.18$800.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 14$0.14$0.14$0.8678%0.16$765.86
$767.00$766.00Oct 14$0.24$0.24$0.7665%0.32$766.76
$765.00$764.00Oct 15$0.28$0.28$0.7267%0.39$764.72
$763.00$762.00Oct 15$0.19$0.19$0.8176%0.23$762.81
$760.00$759.00Oct 15$0.10$0.10$0.9086%0.11$759.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.65, cheapest $1.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 14Oct 15$1.7521.7%15.6%
$767.00Oct 14Oct 15$1.7222.0%15.9%
$769.00Oct 14Oct 15$1.6321.7%15.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 14Oct 15$1.6421.7%15.6%
$767.00Oct 14Oct 15$1.6322.0%15.9%
$769.00Oct 14Oct 15$1.5321.7%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,116 found (cheapest 0.25% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 14$0.94$0.97$1.91$766.09$769.910.25%
$767.00Oct 14$1.54$0.56$2.10$764.90$769.100.27%
$769.00Oct 14$0.54$1.56$2.10$766.90$771.100.27%
$766.00Oct 14$2.30$0.32$2.62$763.38$768.620.34%
$770.00Oct 14$0.29$2.30$2.59$767.41$772.590.34%
$765.00Oct 14$3.16$0.18$3.34$761.66$768.340.43%
$771.00Oct 14$0.16$3.18$3.34$767.66$774.340.43%
$764.00Oct 14$4.09$0.12$4.21$759.79$768.210.55%
$772.00Oct 14$0.10$4.12$4.22$767.78$776.220.55%
$763.00Oct 14$5.05$0.08$5.13$757.87$768.130.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 14$0.10$0.08$0.18$762.82$772.18
$772.00$764.00Oct 14$0.10$0.12$0.22$763.78$772.22
$771.00$763.00Oct 14$0.16$0.08$0.24$762.76$771.24
$771.00$765.00Oct 14$0.16$0.18$0.34$764.66$771.34
$771.00$764.00Oct 14$0.16$0.12$0.28$763.72$771.28
$772.00$765.00Oct 14$0.10$0.18$0.28$764.72$772.28
$770.00$764.00Oct 14$0.29$0.12$0.41$763.59$770.41
$772.00$766.00Oct 14$0.10$0.32$0.42$765.58$772.42
$770.00$763.00Oct 14$0.29$0.08$0.37$762.63$770.37
$770.00$765.00Oct 14$0.29$0.18$0.47$764.53$770.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746775/776Oct 26$0.50$0.5053%1.00$745.50$775.50
745/746777/778Oct 26$0.45$0.5558%0.82$745.55$777.45
745/746775/776Oct 27$0.52$0.4850%1.08$745.48$775.52
749/750774/775Oct 22$0.50$0.5052%1.00$749.50$774.50
747/748775/776Oct 27$0.53$0.4749%1.13$747.47$775.53
746/747775/776Oct 27$0.52$0.4850%1.08$746.48$775.52
743/744777/778Oct 30$0.53$0.4748%1.13$743.47$777.53
753/754774/775Oct 22$0.54$0.4647%1.17$753.46$774.54
745/746776/777Oct 26$0.46$0.5455%0.85$745.54$776.46
742/743777/778Oct 30$0.52$0.4849%1.08$742.48$777.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 13$0.07$4.934%70.43
$765.00$766.00$767.00Oct 14$0.10$0.9021%9.00
$768.00$769.00$770.00Oct 14$0.15$0.8529%5.67
$765.00$770.00$775.00Oct 28$0.57$4.4321%7.77
$766.00$767.00$768.00Oct 14$0.16$0.8429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.22$4.7821%21.73
$800.00$805.00$810.00Nov 20$0.06$4.947%82.33
$755.00$760.00$765.00Oct 28$0.36$4.6416%12.89
$750.00$755.00$760.00Oct 28$0.27$4.7313%17.52
$760.00$765.00$770.00Oct 28$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 986 found (best net $-6.82, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$10.84$23.16
$732.00$746.001:2Oct 22-$10.46$3.54
$780.00$785.001:2Oct 28-$0.13$4.87
$775.00$780.001:2Oct 28-$0.76$4.24
$768.00$769.001:2Oct 14-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$6.82$28.18
$915.00$860.001:2Oct 30-$37.13$17.87
$768.00$767.001:2Oct 14-$0.15$0.85
$769.00$768.001:2Oct 14-$0.38$0.62
$690.00$660.001:2Oct 26-$0.06$29.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.18%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Nov 27$16.750.510.0%2.18%2.18%11--
$769.00Nov 27$16.140.500.1%2.10%2.23%52
$770.00Nov 27$15.510.480.3%2.02%2.28%2521
$771.00Nov 27$14.880.470.4%1.94%2.33%6015
$772.00Nov 27$14.280.470.5%1.86%2.38%203
$773.00Nov 27$13.680.460.7%1.78%2.43%404
$774.00Nov 27$13.110.450.8%1.71%2.49%202
$775.00Nov 27$12.530.440.9%1.63%2.55%9342
$768.00Nov 20$15.380.510.0%2.00%2.01%137958
$776.00Nov 27$11.970.431.0%1.56%2.60%12711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,973,711
Total Puts 6,205,340
Put/Call Ratio 1.25
Net Difference -1,231,629

Prior's Put/Call Breakdown

Total Calls 3,983,274
Total Puts 4,297,470
Put/Call Ratio 1.08
Net Difference -314,196

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All