Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.02 -1.28%
(10/14 14:25) ◀
|
Wednesday, October 14, 2026 (2:30pm)
January 2026
|
▶ (10/14 14:35)
◀ 10/14 14:30 ▶

Option Volume

Detail
ℹ
Current (10/14 2:30pm) 11,287,855
Calls: 5,028,680 (45%)
Puts: 6,259,175 (55%)
Prior (10/13) 8,363,521
Calls: 4,032,542 (48%)
Puts: 4,330,979 (52%)
Current vs Prior +34.97%
Calls: +24.70% (Calls)
Puts: +44.52% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -1.61%
Calls: -10.40%
Puts: +6.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 2:30pm) $2.04B
Calls: $396.45M (19%)
Puts: $1.64B (81%)
Prior (10/13) $801.42M
Calls: $505.55M (63%)
Puts: $295.87M (37%)
Current vs Prior +154.09%
Calls: -21.58%
Puts: +454.25%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +88.54%
Calls: -43.21%
Puts: +329.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:30pm) 1.24
Prior (10/13) 1.07
Current vs Prior +15.89%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +18.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 2:30pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.32% | 0.74%0.32% | 0.96%0.96% | 1.64%0.74% | 3.64%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -45.19% | -0.10%-45.20% | +6.80%+6.80% | +12.79%-0.09% | +7.21%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -35.69% | +7.15%+3.22% | +34.13%+33.00% | +14.87%-34.90% | -1.07%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -45.19% | -0.10%-45.20% | +6.80%+6.80% | +12.79%-0.09% | +7.21%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.35%
Calls: 1.04% | 0.37%
Puts: 0.68% | 0.33%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +95.45% | +2.94%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -14.00% | -50.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.64B) vs calls ($396.45M). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (89% higher). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,458 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 1410.0710.08$10.070.1%4941.0097
$759.00Oct 149.089.09$9.090.1%9871.0065
$760.00Oct 148.088.09$8.090.1%1.7K1.00480
$630.00Oct 14138.03138.21$138.120.1%151.002
$625.00Oct 14143.04143.24$143.140.1%281.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 148.958.96$8.960.1%27.7K0.988.3K
$776.00Oct 147.967.97$7.970.1%49.7K0.9810.7K
$915.00Oct 14146.80146.99$146.900.1%31.00--
$775.00Oct 146.966.97$6.970.1%114.3K0.986.9K
$905.00Oct 14136.76136.98$136.870.2%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 655 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 140.050.06$0.0616.7%336.9K0.051.9K
$772.00Oct 140.090.10$0.1010.0%385.0K0.082.1K
$771.00Oct 140.160.17$0.175.9%312.6K0.131.2K
$770.00Oct 140.290.30$0.303.3%346.8K0.221.9K
$769.00Oct 140.530.54$0.541.9%201.2K0.35602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 140.150.16$0.166.3%194.0K0.124.2K
$764.00Oct 140.090.10$0.1010.0%180.2K0.073.7K
$763.00Oct 140.060.07$0.0714.3%111.3K0.052.0K
$766.00Oct 140.270.28$0.283.6%315.5K0.203.2K
$767.00Oct 140.500.51$0.512.0%465.7K0.323.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,244 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 14152.99153.23$153.110.2%241.006
$620.00Oct 14147.99148.26$148.130.2%91.0013
$625.00Oct 14143.04143.24$143.140.1%281.0020
$630.00Oct 14138.03138.21$138.120.1%151.002
$650.00Oct 14117.99118.23$118.110.2%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 14146.80146.99$146.900.1%31.00--
$781.00Oct 1512.7713.04$12.912.1%8301.00668
$782.00Oct 1513.7714.00$13.891.7%6081.00664
$783.00Oct 1514.6515.07$14.862.8%3571.001.2K
$784.00Oct 1515.4716.00$15.743.4%3031.00495

Most actively traded options today. High liquidity = easy entry/exit. 2,848 active (total vol 11.2M, top 497.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.020.03$0.0333.3%410.8K0.024.5K
$772.00Oct 140.090.10$0.1010.0%385.0K0.082.1K
$776.00Oct 140.020.03$0.0333.3%370.1K0.024.8K
$770.00Oct 140.290.30$0.303.3%346.8K0.221.9K
$773.00Oct 140.050.06$0.0616.7%336.9K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 142.222.23$2.230.4%497.7K0.7812.1K
$767.00Oct 140.500.51$0.512.0%465.7K0.323.8K
$768.00Oct 140.890.90$0.901.1%455.3K0.486.0K
$769.00Oct 141.471.48$1.480.7%388.1K0.656.3K
$772.00Oct 144.034.04$4.040.2%356.5K0.926.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 79.7%, max 86.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2722.2%11.9%86.3%346.8K1.9K
$766.00Oct 14Nov 2023.0%12.8%80.3%23.7K758
$769.00Oct 14Nov 2721.7%12.1%79.7%201.2K604
$767.00Oct 14Nov 2721.7%12.4%75.8%57.2K648
$768.00Oct 14Nov 2721.0%12.2%72.1%146.7K318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2722.2%11.9%86.2%497.9K12.3K
$766.00Oct 14Nov 2723.0%12.5%84.6%315.5K3.2K
$767.00Oct 14Nov 2722.0%12.3%78.0%465.7K3.9K
$769.00Oct 14Nov 2721.4%12.1%77.6%388.1K6.4K
$768.00Oct 14Nov 2721.5%12.2%75.9%455.4K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 854 found (best R:R 4.00, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Nov 20$0.20$0.80$0.2077%4.00$740.20
$745.00$746.00Nov 6$0.26$0.74$0.2678%2.85$745.26
$741.00$743.00Nov 6$1.10$0.90$1.1081%0.82$742.10
$692.00$693.00Oct 30$0.49$0.51$0.4997%1.04$692.49
$737.00$738.00Oct 16$0.53$0.47$0.5398%0.89$737.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 28$2.36$2.64$2.3664%1.12$772.64
$784.00$783.00Oct 26$0.39$0.61$0.3987%1.56$783.61
$770.00$765.00Oct 28$1.89$3.11$1.8953%1.65$768.11
$789.00$788.00Oct 16$0.60$0.40$0.60100%0.67$788.40
$765.00$760.00Oct 28$1.43$3.57$1.4343%2.50$763.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 1.04, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.55$2.55$2.4553%1.04$772.55
$775.00$780.00Oct 28$1.92$1.92$3.0864%0.62$776.92
$780.00$785.00Oct 28$1.27$1.27$3.7374%0.34$781.27
$785.00$790.00Oct 28$0.73$0.73$4.2784%0.17$785.73
$800.00$805.00Nov 20$0.76$0.76$4.2485%0.18$800.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 14$0.39$0.39$0.6152%0.64$767.61
$767.00$766.00Oct 14$0.23$0.23$0.7768%0.30$766.77
$766.00$765.00Oct 14$0.12$0.12$0.8880%0.14$765.88
$762.00$761.00Oct 15$0.15$0.15$0.8581%0.18$761.85
$766.00$765.00Oct 15$0.32$0.32$0.6863%0.47$765.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.7121.7%15.6%
$769.00Oct 14Oct 15$1.6321.7%15.7%
$768.00Oct 14Oct 15$1.7421.0%15.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.6122.0%15.6%
$768.00Oct 14Oct 15$1.6321.5%15.4%
$769.00Oct 14Oct 15$1.5321.4%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,119 found (cheapest 0.24% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 14$0.96$0.90$1.86$766.14$769.860.24%
$769.00Oct 14$0.54$1.48$2.02$766.98$771.020.26%
$767.00Oct 14$1.58$0.51$2.09$764.91$769.090.27%
$770.00Oct 14$0.30$2.23$2.53$767.47$772.530.33%
$766.00Oct 14$2.34$0.28$2.62$763.38$768.620.34%
$771.00Oct 14$0.17$3.10$3.27$767.73$774.270.43%
$765.00Oct 14$3.23$0.16$3.39$761.61$768.390.44%
$772.00Oct 14$0.10$4.04$4.14$767.86$776.140.54%
$764.00Oct 14$4.16$0.10$4.26$759.74$768.260.55%
$773.00Oct 14$0.06$5.00$5.06$767.94$778.060.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Oct 14$0.10$0.10$0.20$763.80$772.20
$772.00$765.00Oct 14$0.10$0.16$0.26$764.74$772.26
$771.00$765.00Oct 14$0.17$0.16$0.33$764.67$771.33
$771.00$764.00Oct 14$0.17$0.10$0.27$763.73$771.27
$772.00$766.00Oct 14$0.10$0.28$0.38$765.62$772.38
$770.00$764.00Oct 14$0.30$0.10$0.40$763.60$770.40
$771.00$766.00Oct 14$0.17$0.28$0.45$765.55$771.45
$770.00$765.00Oct 14$0.30$0.16$0.46$764.54$770.46
$770.00$766.00Oct 14$0.30$0.28$0.58$765.42$770.58
$772.00$767.00Oct 14$0.10$0.51$0.61$766.39$772.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 1.13, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742777/778Oct 30$0.53$0.4750%1.13$741.47$777.53
741/742778/779Oct 30$0.51$0.4952%1.04$741.49$778.51
745/746775/776Oct 27$0.52$0.4850%1.08$745.48$775.52
749/750775/776Oct 26$0.53$0.4749%1.13$749.47$775.53
742/743777/778Oct 30$0.53$0.4749%1.13$742.47$777.53
742/743778/779Oct 30$0.51$0.4951%1.04$742.49$778.51
746/747775/776Oct 27$0.52$0.4850%1.08$746.48$775.52
743/744777/778Oct 30$0.53$0.4748%1.13$743.47$777.53
745/746777/778Oct 27$0.46$0.5455%0.85$745.54$777.46
743/744778/779Oct 30$0.51$0.4950%1.04$743.49$778.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 6$0.06$9.944%165.67
$766.00$767.00$768.00Oct 14$0.14$0.8628%6.14
$769.00$770.00$771.00Oct 14$0.11$0.8922%8.09
$770.00$771.00$772.00Oct 14$0.06$0.9414%15.67
$715.00$720.00$725.00Nov 27$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.47$4.5321%9.64
$750.00$755.00$760.00Oct 28$0.26$4.7413%18.23
$745.00$750.00$755.00Oct 28$0.19$4.8110%25.32
$755.00$760.00$765.00Oct 28$0.37$4.6316%12.51
$760.00$765.00$770.00Oct 28$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 992 found (best net $-7.08, 987 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$10.65$23.35
$732.00$746.001:2Oct 22-$10.41$3.59
$780.00$785.001:2Oct 28-$0.13$4.87
$775.00$780.001:2Oct 28-$0.75$4.25
$768.00$769.001:2Oct 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$7.08$27.92
$915.00$860.001:2Oct 30-$36.73$18.27
$768.00$767.001:2Oct 14-$0.12$0.88
$769.00$768.001:2Oct 14-$0.32$0.68
$690.00$660.001:2Oct 26-$0.06$29.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 352 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Nov 27$16.150.500.1%2.10%2.23%52
$770.00Nov 27$15.540.490.3%2.02%2.28%2521
$771.00Nov 27$14.900.470.4%1.94%2.33%6015
$772.00Nov 27$14.300.470.5%1.86%2.38%203
$773.00Nov 27$13.700.460.7%1.78%2.43%404
$774.00Nov 27$13.130.450.8%1.71%2.49%202
$775.00Nov 27$12.560.440.9%1.64%2.54%9342
$776.00Nov 27$11.990.431.0%1.56%2.60%12711
$769.00Nov 20$14.780.500.1%1.92%2.05%258665
$777.00Nov 27$11.440.421.2%1.49%2.66%1526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,028,680
Total Puts 6,259,175
Put/Call Ratio 1.24
Net Difference -1,230,495

Prior's Put/Call Breakdown

Total Calls 4,032,542
Total Puts 4,330,979
Put/Call Ratio 1.07
Net Difference -298,437

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All