Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.83 -1.31%
(10/14 14:30) ◀
|
Wednesday, October 14, 2026 (2:35pm)
January 2026
|
▶ (10/14 14:40)
◀ 10/14 14:35 ▶

Option Volume

Detail
ℹ
Current (10/14 2:35pm) 11,402,814
Calls: 5,076,564 (45%)
Puts: 6,326,250 (55%)
Prior (10/13) 8,458,393
Calls: 4,080,753 (48%)
Puts: 4,377,640 (52%)
Current vs Prior +34.81%
Calls: +24.40% (Calls)
Puts: +44.51% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -0.60%
Calls: -9.55%
Puts: +7.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 2:35pm) $2.11B
Calls: $389.09M (18%)
Puts: $1.72B (82%)
Prior (10/13) $796.89M
Calls: $488.99M (61%)
Puts: $307.90M (39%)
Current vs Prior +164.32%
Calls: -20.43%
Puts: +457.74%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +95.03%
Calls: -44.26%
Puts: +349.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:35pm) 1.25
Prior (10/13) 1.07
Current vs Prior +16.17%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +18.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 2:35pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.77%0.31% | 0.99%0.99% | 1.67%0.77% | 3.68%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -46.53% | +3.43%-46.52% | +9.58%+9.58% | +14.88%+3.43% | +8.31%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -37.25% | +10.93%+0.71% | +37.62%+36.46% | +17.00%-32.61% | -0.05%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -46.53% | +3.43%-46.52% | +9.58%+9.58% | +14.88%+3.43% | +8.31%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.34%
Calls: 0.71% | 0.31%
Puts: 1.02% | 0.37%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +95.45% | +0.00%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -14.00% | -51.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.72B) vs calls ($389.09M). Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (95% higher). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,463 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 14142.77142.96$142.870.1%281.0020
$630.00Oct 14137.77137.96$137.870.1%151.002
$761.00Oct 146.876.88$6.880.1%1.7K0.97326
$655.00Oct 14112.77112.95$112.860.2%21.001
$615.00Oct 14152.74152.99$152.870.2%241.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 149.179.18$9.180.1%27.7K1.008.3K
$915.00Oct 14147.06147.23$147.140.1%31.00--
$776.00Oct 148.178.18$8.180.1%49.8K1.0010.7K
$900.00Oct 14132.06132.23$132.140.1%671.00--
$890.00Oct 14122.07122.23$122.150.1%151.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 646 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 140.070.08$0.0812.5%387.4K0.062.1K
$771.00Oct 140.130.14$0.147.1%315.5K0.111.2K
$770.00Oct 140.230.24$0.244.2%351.9K0.181.9K
$773.00Oct 140.050.06$0.0616.7%338.4K0.041.9K
$769.00Oct 140.440.45$0.452.2%208.0K0.31602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 140.160.17$0.175.9%198.0K0.134.2K
$764.00Oct 140.100.11$0.119.1%189.0K0.083.7K
$763.00Oct 140.060.07$0.0714.3%116.5K0.052.0K
$766.00Oct 140.300.31$0.313.2%318.9K0.223.2K
$767.00Oct 140.550.56$0.561.8%476.2K0.353.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,242 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 14152.74152.99$152.870.2%241.006
$620.00Oct 14147.74147.99$147.870.2%91.0013
$625.00Oct 14142.77142.96$142.870.1%281.0020
$630.00Oct 14137.77137.96$137.870.1%151.002
$650.00Oct 14117.74117.99$117.870.2%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 147.187.19$7.190.1%114.4K1.006.9K
$776.00Oct 148.178.18$8.180.1%49.8K1.0010.7K
$777.00Oct 149.179.18$9.180.1%27.7K1.008.3K
$778.00Oct 1410.1610.21$10.190.5%17.3K1.0010.4K
$779.00Oct 1411.1511.22$11.190.6%8.3K1.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,850 active (total vol 11.3M, top 498.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.020.03$0.0333.3%411.2K0.024.5K
$772.00Oct 140.070.08$0.0812.5%387.4K0.062.1K
$776.00Oct 140.020.03$0.0333.3%370.3K0.024.8K
$770.00Oct 140.230.24$0.244.2%351.9K0.181.9K
$773.00Oct 140.050.06$0.0616.7%338.4K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 142.392.40$2.400.4%498.3K0.8212.1K
$767.00Oct 140.550.56$0.561.8%476.2K0.353.8K
$768.00Oct 140.970.98$0.981.0%462.8K0.526.0K
$769.00Oct 141.601.61$1.610.6%391.8K0.696.3K
$772.00Oct 144.234.24$4.240.2%356.6K0.936.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 78.0%, max 85.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2722.2%11.9%85.9%351.9K1.9K
$769.00Oct 14Nov 2721.5%12.1%78.0%208.0K604
$766.00Oct 14Nov 2022.6%12.8%76.6%24.2K758
$767.00Oct 14Nov 2721.5%12.3%73.7%59.2K648
$768.00Oct 14Nov 2721.2%12.2%73.6%154.4K318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2722.2%11.9%85.9%498.5K12.3K
$766.00Oct 14Nov 2722.6%12.5%80.8%318.9K3.2K
$769.00Oct 14Nov 2721.5%12.1%78.0%391.8K6.4K
$767.00Oct 14Nov 2721.5%12.3%73.7%476.3K3.9K
$768.00Oct 14Nov 2721.2%12.2%73.6%462.9K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 846 found (best R:R 1.12, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Oct 15$0.42$0.58$0.4299%1.38$739.42
$740.00$741.00Nov 20$0.22$0.78$0.2277%3.55$740.22
$745.00$746.00Nov 6$0.25$0.75$0.2578%3.00$745.25
$741.00$743.00Nov 6$1.12$0.88$1.1281%0.79$742.12
$692.00$693.00Oct 30$0.62$0.38$0.6297%0.61$692.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 28$2.36$2.64$2.3664%1.12$772.64
$770.00$765.00Oct 28$1.91$3.09$1.9154%1.62$768.09
$780.00$775.00Oct 28$3.14$1.86$3.1475%0.59$776.86
$765.00$760.00Oct 28$1.44$3.56$1.4443%2.47$763.56
$735.00$730.00Nov 27$0.60$4.40$0.6022%7.33$734.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 654 found (best R:R 1.03, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.54$2.54$2.4654%1.03$772.54
$775.00$780.00Oct 28$1.89$1.89$3.1164%0.61$776.89
$780.00$785.00Oct 28$1.24$1.24$3.7675%0.33$781.24
$785.00$790.00Oct 28$0.73$0.73$4.2784%0.17$785.73
$800.00$805.00Nov 20$0.75$0.75$4.2585%0.18$800.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 14$0.25$0.25$0.7565%0.33$766.75
$766.00$765.00Oct 14$0.14$0.14$0.8678%0.16$765.86
$762.00$761.00Oct 15$0.16$0.16$0.8479%0.19$761.84
$761.00$760.00Oct 15$0.13$0.13$0.8782%0.15$760.87
$765.00$764.00Oct 15$0.28$0.28$0.7266%0.39$764.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.72, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.6821.5%16.0%
$767.00Oct 14Oct 15$1.8121.5%16.0%
$768.00Oct 14Oct 15$1.8321.2%16.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.5821.5%16.0%
$767.00Oct 14Oct 15$1.7021.5%16.0%
$768.00Oct 14Oct 15$1.7221.2%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,120 found (cheapest 0.23% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 14$0.82$0.98$1.80$766.20$769.800.23%
$767.00Oct 14$1.40$0.56$1.96$765.04$768.960.26%
$769.00Oct 14$0.45$1.61$2.06$766.94$771.060.27%
$766.00Oct 14$2.15$0.31$2.46$763.54$768.460.32%
$770.00Oct 14$0.24$2.40$2.64$767.36$772.640.34%
$765.00Oct 14$3.01$0.17$3.18$761.82$768.180.41%
$771.00Oct 14$0.14$3.29$3.43$767.57$774.430.45%
$764.00Oct 14$3.94$0.11$4.05$759.95$768.050.53%
$772.00Oct 14$0.08$4.24$4.32$767.68$776.320.56%
$763.00Oct 14$4.91$0.07$4.98$758.02$767.980.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 14$0.08$0.07$0.15$762.85$772.15
$772.00$764.00Oct 14$0.08$0.11$0.19$763.81$772.19
$771.00$764.00Oct 14$0.14$0.11$0.25$763.75$771.25
$771.00$763.00Oct 14$0.14$0.07$0.21$762.79$771.21
$772.00$765.00Oct 14$0.08$0.17$0.25$764.75$772.25
$771.00$765.00Oct 14$0.14$0.17$0.31$764.69$771.31
$770.00$763.00Oct 14$0.24$0.07$0.31$762.69$770.31
$770.00$765.00Oct 14$0.24$0.17$0.41$764.59$770.41
$770.00$764.00Oct 14$0.24$0.11$0.35$763.65$770.35
$772.00$766.00Oct 14$0.08$0.31$0.39$765.61$772.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.04, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740777/778Oct 30$0.51$0.4951%1.04$739.49$777.51
742/743777/778Oct 30$0.53$0.4749%1.13$742.47$777.53
740/741777/778Oct 30$0.51$0.4950%1.04$740.49$777.51
747/748777/778Oct 30$0.56$0.4445%1.27$747.44$777.56
747/748775/776Oct 27$0.52$0.4849%1.08$747.48$775.52
748/749775/776Oct 27$0.53$0.4748%1.13$748.47$775.53
748/749775/776Oct 23$0.48$0.5253%0.92$748.52$775.48
745/746777/778Oct 30$0.54$0.4647%1.17$745.46$777.54
750/751775/776Oct 23$0.50$0.5051%1.00$750.50$775.50
748/749776/777Oct 26$0.48$0.5253%0.92$748.52$776.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 6$0.15$9.854%65.67
$765.00$766.00$767.00Oct 14$0.11$0.8922%8.09
$736.00$740.00$744.00Nov 13$0.09$3.915%43.44
$768.00$769.00$770.00Oct 14$0.16$0.8429%5.25
$766.00$767.00$768.00Oct 14$0.17$0.8331%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.45$4.5521%10.11
$755.00$760.00$765.00Oct 28$0.35$4.6517%13.29
$750.00$755.00$760.00Oct 28$0.27$4.7313%17.52
$740.00$745.00$750.00Oct 28$0.13$4.878%37.46
$760.00$765.00$770.00Oct 28$0.47$4.5319%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 988 found (best net $-7.32, 983 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$10.77$23.23
$732.00$746.001:2Oct 22-$10.37$3.63
$780.00$785.001:2Oct 28-$0.14$4.86
$775.00$780.001:2Oct 28-$0.73$4.27
$767.00$768.001:2Oct 14-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$7.32$27.68
$915.00$860.001:2Oct 30-$37.12$17.88
$768.00$767.001:2Oct 14-$0.14$0.86
$769.00$768.001:2Oct 14-$0.35$0.65
$690.00$660.001:2Oct 26-$0.06$29.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.17%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Nov 27$16.660.510.0%2.17%2.19%11--
$769.00Nov 27$16.050.500.1%2.09%2.24%52
$770.00Nov 27$15.420.480.3%2.01%2.29%2621
$771.00Nov 27$14.800.470.4%1.93%2.34%6015
$772.00Nov 27$14.190.470.5%1.85%2.39%203
$773.00Nov 27$13.600.460.7%1.77%2.44%404
$774.00Nov 27$13.010.450.8%1.69%2.50%202
$775.00Nov 27$12.450.440.9%1.62%2.56%9342
$776.00Nov 27$11.880.431.1%1.55%2.61%12711
$768.00Nov 20$15.290.510.0%1.99%2.01%140958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,076,564
Total Puts 6,326,250
Put/Call Ratio 1.25
Net Difference -1,249,686

Prior's Put/Call Breakdown

Total Calls 4,080,753
Total Puts 4,377,640
Put/Call Ratio 1.07
Net Difference -296,887

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All