Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.71 -1.32%
(10/14 14:35) ◀
|
Wednesday, October 14, 2026 (2:40pm)
January 2026
|
▶ (10/14 14:45)
◀ 10/14 14:40 ▶

Option Volume

Detail
ℹ
Current (10/14 2:40pm) 11,507,303
Calls: 5,133,919 (45%)
Puts: 6,373,384 (55%)
Prior (10/13) 8,539,418
Calls: 4,116,806 (48%)
Puts: 4,422,612 (52%)
Current vs Prior +34.76%
Calls: +24.71% (Calls)
Puts: +44.11% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg +0.31%
Calls: -8.52%
Puts: +8.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 2:40pm) $2.15B
Calls: $388.57M (18%)
Puts: $1.76B (82%)
Prior (10/13) $803.81M
Calls: $482.85M (60%)
Puts: $320.96M (40%)
Current vs Prior +167.03%
Calls: -19.53%
Puts: +447.69%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +98.73%
Calls: -44.34%
Puts: +360.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:40pm) 1.24
Prior (10/13) 1.07
Current vs Prior +15.56%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +18.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 2:40pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.78%0.30% | 0.99%0.99% | 1.67%0.78% | 3.67%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -47.87% | +4.14%-47.87% | +10.18%+10.18% | +15.26%+4.14% | +8.29%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -38.83% | +11.70%-1.82% | +38.37%+37.20% | +17.38%-32.14% | -0.07%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -47.87% | +4.14%-47.87% | +10.18%+10.18% | +15.26%+4.14% | +8.29%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.34%
Calls: 0.77% | 0.32%
Puts: 0.98% | 0.36%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +100.00% | +0.00%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -12.00% | -51.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.76B) vs calls ($388.57M). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (99% higher). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,474 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 149.749.75$9.750.1%5480.9897
$759.00Oct 148.758.76$8.750.1%1.0K0.9865
$760.00Oct 147.757.76$7.760.1%1.8K0.98480
$761.00Oct 146.766.77$6.770.1%1.7K0.97326
$750.00Oct 1618.4518.48$18.470.2%4040.937.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 149.289.29$9.290.1%27.8K1.008.3K
$776.00Oct 148.288.29$8.290.1%49.9K1.0010.7K
$775.00Oct 147.297.30$7.300.1%114.4K1.006.9K
$915.00Oct 14147.18147.39$147.290.1%31.00--
$774.00Oct 146.296.30$6.300.2%181.0K0.956.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 645 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 140.110.12$0.128.3%321.7K0.101.2K
$770.00Oct 140.200.21$0.214.8%363.3K0.161.9K
$772.00Oct 140.070.08$0.0812.5%391.8K0.062.1K
$769.00Oct 140.380.39$0.392.6%214.4K0.28602
$768.00Oct 140.730.74$0.741.4%164.1K0.44318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 140.100.11$0.119.1%193.7K0.093.7K
$765.00Oct 140.170.18$0.185.6%200.1K0.144.2K
$763.00Oct 140.070.08$0.0812.5%117.9K0.062.0K
$766.00Oct 140.310.32$0.323.1%323.0K0.233.2K
$767.00Oct 140.570.58$0.571.8%483.8K0.383.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,245 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 14152.60152.86$152.730.2%241.006
$620.00Oct 14147.58147.86$147.720.2%91.0013
$625.00Oct 14142.61142.85$142.730.2%281.0020
$630.00Oct 14137.62137.86$137.740.2%151.002
$650.00Oct 14117.58117.86$117.720.2%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 147.297.30$7.300.1%114.4K1.006.9K
$776.00Oct 148.288.29$8.290.1%49.9K1.0010.7K
$777.00Oct 149.289.29$9.290.1%27.8K1.008.3K
$778.00Oct 1410.2710.32$10.300.5%17.3K1.0010.4K
$779.00Oct 1411.2711.34$11.310.6%8.3K1.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,853 active (total vol 11.4M, top 501.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 140.020.03$0.0333.3%411.7K0.024.5K
$772.00Oct 140.070.08$0.0812.5%391.8K0.062.1K
$776.00Oct 140.020.03$0.0333.3%371.1K0.024.8K
$770.00Oct 140.200.21$0.214.8%363.3K0.161.9K
$773.00Oct 140.040.05$0.0520.0%338.9K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 142.472.48$2.480.4%501.2K0.8312.1K
$767.00Oct 140.570.58$0.571.8%483.8K0.383.8K
$768.00Oct 141.011.02$1.021.0%470.0K0.566.0K
$769.00Oct 141.651.66$1.650.6%394.6K0.726.3K
$772.00Oct 144.334.34$4.340.2%356.8K0.936.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 80.3%, max 92.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2723.0%11.9%92.8%363.3K1.9K
$769.00Oct 14Nov 2721.8%12.1%80.3%214.4K604
$766.00Oct 14Nov 2022.6%12.8%76.4%24.5K758
$767.00Oct 14Nov 2721.6%12.4%75.2%62.0K648
$768.00Oct 14Nov 2721.3%12.2%74.6%164.1K318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2723.0%11.9%92.8%501.4K12.3K
$766.00Oct 14Nov 2722.6%12.5%80.8%323.0K3.2K
$769.00Oct 14Nov 2721.8%12.1%80.3%394.6K6.4K
$767.00Oct 14Nov 2721.6%12.4%75.2%483.8K3.9K
$768.00Oct 14Nov 2721.3%12.2%74.6%470.0K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 871 found (best R:R 0.81, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Nov 6$0.21$0.79$0.2178%3.76$745.21
$740.00$741.00Nov 20$0.22$0.78$0.2277%3.55$740.22
$724.00$725.00Oct 30$0.39$0.61$0.3992%1.56$724.39
$728.00$730.00Nov 6$1.23$0.77$1.2387%0.63$729.23
$737.00$739.00Nov 6$1.15$0.85$1.1583%0.74$738.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 28$2.76$2.24$2.7675%0.81$777.24
$791.00$790.00Nov 6$0.22$0.78$0.2284%3.55$790.78
$787.00$786.00Nov 13$0.14$0.86$0.1475%6.14$786.86
$789.00$788.00Nov 13$0.21$0.79$0.2177%3.76$788.79
$794.00$793.00Nov 13$0.30$0.70$0.3083%2.33$793.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 1.03, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.54$2.54$2.4654%1.03$772.54
$775.00$780.00Oct 28$1.87$1.87$3.1364%0.60$776.87
$780.00$785.00Oct 28$1.24$1.24$3.7675%0.33$781.24
$785.00$790.00Oct 28$0.72$0.72$4.2884%0.17$785.72
$800.00$805.00Nov 20$0.74$0.74$4.2686%0.17$800.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 14$0.14$0.14$0.8677%0.16$765.86
$762.00$761.00Oct 15$0.17$0.17$0.8378%0.20$761.83
$767.00$766.00Oct 14$0.25$0.25$0.7562%0.33$766.75
$760.00$759.00Oct 15$0.11$0.11$0.8985%0.12$759.89
$763.00$762.00Oct 15$0.20$0.20$0.8074%0.25$762.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.82, cheapest $1.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.8721.6%16.2%
$768.00Oct 14Oct 15$1.8721.3%16.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.7721.6%16.2%
$768.00Oct 14Oct 15$1.7621.3%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,120 found (cheapest 0.23% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 14$0.74$1.02$1.76$766.24$769.760.23%
$767.00Oct 14$1.30$0.57$1.87$765.13$768.870.24%
$769.00Oct 14$0.39$1.65$2.04$766.96$771.040.27%
$766.00Oct 14$2.04$0.32$2.36$763.64$768.360.31%
$770.00Oct 14$0.21$2.48$2.69$767.31$772.690.35%
$765.00Oct 14$2.91$0.18$3.09$761.91$768.090.40%
$771.00Oct 14$0.12$3.39$3.51$767.49$774.510.46%
$764.00Oct 14$3.84$0.11$3.95$760.05$767.950.51%
$772.00Oct 14$0.08$4.34$4.42$767.58$776.420.58%
$763.00Oct 14$4.80$0.08$4.88$758.12$767.880.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 14$0.08$0.08$0.16$762.84$772.16
$772.00$764.00Oct 14$0.08$0.11$0.19$763.81$772.19
$771.00$764.00Oct 14$0.12$0.11$0.23$763.77$771.23
$771.00$763.00Oct 14$0.12$0.08$0.20$762.80$771.20
$772.00$765.00Oct 14$0.08$0.18$0.26$764.74$772.26
$771.00$765.00Oct 14$0.12$0.18$0.30$764.70$771.30
$770.00$764.00Oct 14$0.21$0.11$0.32$763.68$770.32
$770.00$763.00Oct 14$0.21$0.08$0.29$762.71$770.29
$770.00$765.00Oct 14$0.21$0.18$0.39$764.61$770.39
$772.00$766.00Oct 14$0.08$0.32$0.40$765.60$772.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.17, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744777/778Oct 30$0.54$0.4648%1.17$743.46$777.54
741/742777/778Oct 30$0.52$0.4850%1.08$741.48$777.52
745/746775/776Oct 27$0.51$0.4951%1.04$745.49$775.51
748/749775/776Oct 26$0.51$0.4950%1.04$748.49$775.51
747/748775/776Oct 26$0.50$0.5051%1.00$747.50$775.50
745/746776/777Oct 27$0.48$0.5253%0.92$745.52$776.48
748/749775/776Oct 27$0.53$0.4748%1.13$748.47$775.53
750/751775/776Oct 22$0.47$0.5354%0.89$750.53$775.47
745/746777/778Oct 30$0.54$0.4647%1.17$745.46$777.54
751/752775/776Oct 22$0.48$0.5253%0.92$751.52$775.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$736.00$740.00$744.00Nov 13$0.07$3.935%56.14
$765.00$770.00$775.00Oct 28$0.55$4.4521%8.09
$764.00$765.00$766.00Oct 14$0.06$0.9415%15.67
$766.00$767.00$768.00Oct 14$0.18$0.8232%4.56
$769.00$770.00$771.00Oct 14$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 28$0.06$4.9421%82.33
$750.00$755.00$760.00Oct 28$0.26$4.7413%18.23
$760.00$765.00$770.00Oct 28$0.45$4.5519%10.11
$755.00$760.00$765.00Oct 28$0.37$4.6317%12.51
$745.00$750.00$755.00Oct 28$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 984 found (best net $-7.30, 979 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$10.77$23.23
$732.00$746.001:2Oct 22-$10.13$3.87
$780.00$785.001:2Oct 28-$0.13$4.87
$775.00$780.001:2Oct 28-$0.74$4.26
$767.00$768.001:2Oct 14-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$7.30$27.70
$915.00$860.001:2Oct 30-$37.33$17.67
$768.00$767.001:2Oct 14-$0.12$0.88
$769.00$768.001:2Oct 14-$0.39$0.61
$690.00$660.001:2Oct 26-$0.06$29.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Nov 27$16.600.510.0%2.16%2.20%11--
$769.00Nov 27$15.990.490.2%2.08%2.25%52
$770.00Nov 27$15.360.480.3%2.00%2.30%2621
$771.00Nov 27$14.740.470.4%1.92%2.35%6115
$772.00Nov 27$14.130.470.6%1.84%2.40%213
$773.00Nov 27$13.540.460.7%1.76%2.45%404
$774.00Nov 27$12.960.450.8%1.69%2.51%202
$775.00Nov 27$12.390.440.9%1.61%2.56%9542
$768.00Nov 20$15.230.510.0%1.98%2.02%141958
$776.00Nov 27$11.830.431.1%1.54%2.62%12711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,133,919
Total Puts 6,373,384
Put/Call Ratio 1.24
Net Difference -1,239,465

Prior's Put/Call Breakdown

Total Calls 4,116,806
Total Puts 4,422,612
Put/Call Ratio 1.07
Net Difference -305,806

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All