Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.86 -0.23%
(10/15 10:25) ◀
|
Thursday, October 15, 2026 (10:35am)
January 2026
|
▶ (10/15 10:40)
◀ 10/15 10:35 ▶

Option Volume

Detail
ℹ
Current (10/15 10:35am) 3,277,628
Calls: 1,490,623 (45%)
Puts: 1,787,005 (55%)
Prior (10/14) 3,380,887
Calls: 1,422,540 (42%)
Puts: 1,958,347 (58%)
Current vs Prior -3.05%
Calls: +4.79% (Calls)
Puts: -8.75% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -72.11%
Calls: -73.77%
Puts: -70.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 10:35am) $560.61M
Calls: $313.83M (56%)
Puts: $246.78M (44%)
Prior (10/14) $412.42M
Calls: $146.94M (36%)
Puts: $265.48M (64%)
Current vs Prior +35.93%
Calls: +113.58%
Puts: -7.05%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -52.78%
Calls: -51.68%
Puts: -54.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:35am) 1.20
Prior (10/14) 1.38
Current vs Prior -12.92%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +11.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 10:35am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.49% | 0.84%0.84% | 1.06%0.84% | 1.64%0.49% | 3.66%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -29.05% | -8.14%+271.11% | +15.39%-8.14% | +2.42%-29.05% | +2.41%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -6.15% | +15.88%+164.05% | +41.18%+18.34% | +15.61%-51.90% | +1.08%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -29.05% | -8.14%+271.11% | +15.39%-8.14% | +2.42%-29.05% | +2.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.32%
Calls: 0.48% | 0.28%
Puts: 0.59% | 0.35%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +39.47% | +10.34%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -45.84% | -50.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,432 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 1516.8816.89$16.880.1%1.4K1.00197
$752.00Oct 1515.8815.89$15.890.1%1.7K1.00106
$753.00Oct 1514.8814.89$14.890.1%1.8K1.00141
$754.00Oct 1513.8913.90$13.900.1%1.4K1.00130
$755.00Oct 1512.9012.91$12.910.1%1.5K1.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 1511.1811.19$11.180.1%1.0K0.98798
$763.00Nov 2010.4810.49$10.490.1%1200.432.0K
$778.00Oct 1510.1910.20$10.200.1%2.4K0.98719
$777.00Oct 159.209.21$9.210.1%2.5K0.972.6K
$760.00Nov 138.358.36$8.360.1%3720.391.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 687 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 150.150.16$0.166.3%63.2K0.088.7K
$775.00Oct 150.110.12$0.128.3%70.4K0.0614.3K
$773.00Oct 150.220.23$0.234.3%48.9K0.1113.8K
$776.00Oct 150.080.09$0.0911.1%38.0K0.0413.7K
$777.00Oct 150.060.07$0.0714.3%8.4K0.039.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 150.240.25$0.254.0%82.0K0.115.7K
$760.00Oct 150.130.14$0.147.1%103.9K0.0610.1K
$763.00Oct 150.330.34$0.342.9%90.1K0.154.1K
$761.00Oct 150.180.19$0.195.3%63.2K0.085.5K
$759.00Oct 150.100.11$0.119.1%34.5K0.055.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,092 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15147.69148.19$147.940.3%71.004
$625.00Oct 15142.69143.11$142.900.3%51.0025
$630.00Oct 15137.66138.01$137.830.3%191.0011
$635.00Oct 15132.69133.02$132.860.2%191.004
$655.00Oct 15112.66112.98$112.820.3%51.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 1616.1016.22$16.160.7%3261.0013
$785.00Oct 1617.1017.22$17.160.7%1331.00429
$786.00Oct 1618.0918.22$18.160.7%2431.00132
$787.00Oct 1619.0919.21$19.150.6%2191.00101
$788.00Oct 1620.0920.22$20.160.6%2031.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,470 active (total vol 3.3M, top 153.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 151.531.54$1.540.6%131.0K0.473.3K
$767.00Oct 152.092.10$2.090.5%113.8K0.576.0K
$770.00Oct 150.740.75$0.751.3%113.3K0.2912.5K
$769.00Oct 151.081.09$1.090.9%92.8K0.389.3K
$772.00Oct 150.330.34$0.342.9%71.5K0.1523.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.650.66$0.661.5%153.4K0.266.5K
$766.00Oct 150.910.92$0.921.1%134.3K0.346.3K
$764.00Oct 150.470.48$0.482.1%127.0K0.203.9K
$760.00Oct 150.130.14$0.147.1%103.9K0.0610.1K
$767.00Oct 151.251.26$1.250.8%94.1K0.435.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 68.9%, max 80.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 15Nov 2722.7%12.8%76.9%14.6K1.0K
$771.00Oct 15Nov 2720.8%11.9%74.7%54.0K12.1K
$765.00Oct 15Nov 2722.0%12.7%73.3%36.1K1.1K
$770.00Oct 15Nov 2720.6%12.0%70.8%113.3K12.5K
$766.00Oct 15Nov 2721.4%12.6%70.2%66.2K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 15Nov 2723.4%13.0%80.5%90.1K4.2K
$764.00Oct 15Nov 2722.7%12.8%76.9%127.0K4.0K
$771.00Oct 15Nov 2720.8%11.9%74.7%7.0K5.7K
$765.00Oct 15Nov 2722.0%12.7%73.3%153.4K6.6K
$770.00Oct 15Nov 2720.6%12.0%70.8%13.0K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 900 found (best R:R 3.00, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 30$0.25$0.75$0.2592%3.00$726.25
$700.00$701.00Nov 20$0.29$0.71$0.2991%2.45$700.29
$730.00$731.00Nov 20$0.24$0.76$0.2482%3.17$730.24
$740.00$741.00Oct 23$0.38$0.62$0.3891%1.63$740.38
$739.00$740.00Nov 6$0.31$0.69$0.3182%2.23$739.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Nov 20$0.26$0.74$0.2683%2.85$797.74
$795.00$794.00Nov 13$0.28$0.72$0.2884%2.57$794.72
$793.00$792.00Oct 16$0.52$0.48$0.52100%0.92$792.48
$792.00$791.00Nov 6$0.37$0.63$0.3785%1.70$791.63
$770.00$765.00Oct 29$1.94$3.06$1.9454%1.58$768.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 681 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.52$2.52$2.4854%1.02$772.52
$775.00$780.00Oct 29$1.91$1.91$3.0964%0.62$776.91
$780.00$785.00Oct 29$1.32$1.32$3.6874%0.36$781.32
$785.00$790.00Oct 29$0.80$0.80$4.2082%0.19$785.80
$800.00$805.00Nov 20$0.75$0.75$4.2585%0.18$800.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 15$0.14$0.14$0.8680%0.16$763.86
$746.00$745.00Oct 23$0.10$0.10$0.9088%0.11$745.90
$766.00$765.00Oct 15$0.26$0.26$0.7466%0.35$765.74
$765.00$764.00Oct 15$0.18$0.18$0.8274%0.22$764.82
$753.00$752.00Oct 21$0.12$0.12$0.8884%0.14$752.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.32, cheapest $1.19)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 15Oct 16$1.4720.9%16.3%
$766.00Oct 15Oct 16$1.4921.4%16.9%
$767.00Oct 15Oct 16$1.5121.1%16.6%
$769.00Oct 15Oct 16$1.4020.7%16.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 15Oct 16$1.1920.9%16.3%
$766.00Oct 15Oct 16$1.1921.4%16.9%
$767.00Oct 15Oct 16$1.2221.1%16.6%
$769.00Oct 15Oct 16$1.1120.7%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 997 found (cheapest 0.42% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 15$1.54$1.69$3.23$764.77$771.230.42%
$767.00Oct 15$2.09$1.25$3.34$763.66$770.340.43%
$769.00Oct 15$1.09$2.25$3.34$765.66$772.340.43%
$766.00Oct 15$2.76$0.92$3.68$762.32$769.680.48%
$770.00Oct 15$0.75$2.91$3.66$766.34$773.660.48%
$765.00Oct 15$3.50$0.66$4.16$760.84$769.160.54%
$771.00Oct 15$0.51$3.66$4.17$766.83$775.170.54%
$764.00Oct 15$4.33$0.48$4.81$759.19$768.810.63%
$772.00Oct 15$0.34$4.49$4.83$767.17$776.830.63%
$763.00Oct 15$5.19$0.34$5.53$757.47$768.530.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Oct 15$0.34$0.34$0.68$762.32$772.68
$772.00$764.00Oct 15$0.34$0.48$0.82$763.18$772.82
$771.00$763.00Oct 15$0.51$0.34$0.85$762.15$771.85
$771.00$764.00Oct 15$0.51$0.48$0.99$763.01$771.99
$772.00$765.00Oct 15$0.34$0.66$1.00$764.00$773.00
$771.00$765.00Oct 15$0.51$0.66$1.17$763.83$772.17
$770.00$763.00Oct 15$0.75$0.34$1.09$761.91$771.09
$770.00$764.00Oct 15$0.75$0.48$1.23$762.77$771.23
$770.00$765.00Oct 15$0.75$0.66$1.41$763.59$771.41
$772.00$766.00Oct 15$0.34$0.92$1.26$764.74$773.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.89, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746775/776Oct 23$0.47$0.5356%0.89$745.53$775.47
745/746774/775Oct 23$0.49$0.5154%0.96$745.51$774.49
752/753773/774Oct 21$0.52$0.4850%1.08$752.48$773.52
745/746777/778Oct 23$0.40$0.6061%0.67$745.60$777.40
740/741777/778Oct 30$0.50$0.5051%1.00$740.50$777.50
746/747776/777Oct 28$0.52$0.4849%1.08$746.48$776.52
748/749775/776Oct 23$0.47$0.5354%0.89$748.53$775.47
748/749775/776Oct 27$0.52$0.4848%1.08$748.48$775.52
744/745776/777Oct 28$0.50$0.5050%1.00$744.50$776.50
744/745777/778Oct 30$0.52$0.4848%1.08$744.48$777.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Oct 22$0.06$4.945%82.33
$747.00$750.00$753.00Oct 22$0.05$2.956%59.00
$765.00$766.00$767.00Oct 15$0.07$0.9317%13.29
$767.00$768.00$769.00Oct 15$0.10$0.9019%9.00
$770.00$771.00$772.00Oct 15$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Oct 29$0.19$4.8110%25.32
$750.00$755.00$760.00Oct 29$0.27$4.7313%17.52
$760.00$765.00$770.00Oct 29$0.45$4.5519%10.11
$755.00$760.00$765.00Oct 29$0.38$4.6216%12.16
$735.00$740.00$745.00Oct 29$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,018 found (best net $-7.16, 1,009 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$734.00$753.001:2Oct 26-$0.46$18.54
$755.00$765.001:2Oct 29-$3.05$6.95
$780.00$785.001:2Oct 29-$0.39$4.61
$785.00$790.001:2Oct 29-$0.11$4.89
$775.00$780.001:2Oct 29-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$7.16$27.84
$880.00$840.001:2Oct 19-$32.02$7.98
$811.00$795.001:2Oct 23-$11.26$4.74
$685.00$660.001:2Oct 28-$0.11$24.89
$695.00$675.001:2Oct 27-$0.13$19.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 394 found (best yield 2.16%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Nov 27$16.550.510.0%2.16%2.17%512
$769.00Nov 27$16.000.490.1%2.08%2.23%5168
$770.00Nov 27$15.350.480.3%2.00%2.28%554
$771.00Nov 27$14.760.470.4%1.92%2.33%458
$772.00Nov 27$14.160.470.5%1.84%2.38%726
$773.00Nov 27$13.570.460.7%1.77%2.44%--38
$774.00Nov 27$12.990.450.8%1.69%2.49%421
$775.00Nov 27$12.410.440.9%1.62%2.55%17122
$776.00Nov 27$11.850.431.1%1.54%2.60%4126
$768.00Nov 20$15.220.510.0%1.98%2.00%2151.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,490,623
Total Puts 1,787,005
Put/Call Ratio 1.20
Net Difference -296,382

Prior's Put/Call Breakdown

Total Calls 1,422,540
Total Puts 1,958,347
Put/Call Ratio 1.38
Net Difference -535,807

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All