Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.08 -0.20%
(10/15 10:35) ◀
|
Thursday, October 15, 2026 (10:40am)
January 2026
|
▶ (10/15 10:45)
◀ 10/15 10:40 ▶

Option Volume

Detail
ℹ
Current (10/15 10:40am) 3,443,637
Calls: 1,571,538 (46%)
Puts: 1,872,099 (54%)
Prior (10/14) 3,655,931
Calls: 1,525,616 (42%)
Puts: 2,130,315 (58%)
Current vs Prior -5.81%
Calls: +3.01% (Calls)
Puts: -12.12% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -70.70%
Calls: -72.35%
Puts: -69.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 10:40am) $583.22M
Calls: $337.24M (58%)
Puts: $245.98M (42%)
Prior (10/14) $499.83M
Calls: $135.72M (27%)
Puts: $364.10M (73%)
Current vs Prior +16.68%
Calls: +148.48%
Puts: -32.44%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -50.88%
Calls: -48.07%
Puts: -54.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:40am) 1.19
Prior (10/14) 1.40
Current vs Prior -14.69%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +11.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 10:40am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.48% | 0.83%0.83% | 1.04%0.83% | 1.61%0.48% | 3.62%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -30.95% | -9.72%+264.69% | +13.66%-9.73% | +0.77%-30.96% | +1.29%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -8.66% | +13.88%+159.48% | +39.06%+16.30% | +13.74%-53.19% | -0.03%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -30.95% | -9.72%+264.69% | +13.66%-9.73% | +0.77%-30.96% | +1.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.32%
Calls: 0.62% | 0.32%
Puts: 0.48% | 0.31%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +44.74% | +10.34%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -43.80% | -50.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,436 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 1517.0917.10$17.100.1%1.4K1.00197
$753.00Oct 1515.1015.11$15.110.1%1.8K1.00141
$772.00Nov 2714.2614.27$14.270.1%70.4726
$754.00Oct 1514.1014.11$14.110.1%1.5K1.00130
$755.00Oct 1513.1113.12$13.110.1%1.5K1.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 1510.9610.97$10.970.1%1.1K0.98798
$778.00Oct 159.979.98$9.980.1%2.5K0.98719
$777.00Oct 158.988.99$8.990.1%2.6K0.972.6K
$775.00Oct 167.387.39$7.390.1%6060.8310.3K
$775.00Oct 157.037.04$7.040.1%5.3K0.944.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 693 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 150.110.12$0.128.3%74.6K0.0614.3K
$773.00Oct 150.230.24$0.244.2%50.4K0.1213.8K
$774.00Oct 150.160.17$0.175.9%67.4K0.098.7K
$776.00Oct 150.080.09$0.0911.1%39.8K0.0413.7K
$777.00Oct 150.050.06$0.0616.7%9.3K0.039.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 150.110.12$0.128.3%108.2K0.0510.1K
$762.00Oct 150.200.21$0.214.8%84.0K0.095.7K
$761.00Oct 150.150.16$0.166.3%65.4K0.075.5K
$759.00Oct 150.090.10$0.1010.0%36.7K0.045.7K
$763.00Oct 150.280.29$0.293.4%93.5K0.124.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,092 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15146.99148.25$147.620.9%71.004
$625.00Oct 15142.92143.25$143.080.2%51.0025
$630.00Oct 15137.31138.25$137.780.7%191.0011
$635.00Oct 15132.04133.27$132.660.9%191.004
$655.00Oct 15112.94113.27$113.100.3%61.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1614.7514.98$14.871.5%4291.0059
$784.00Oct 1615.8416.00$15.921.0%3261.0013
$785.00Oct 1616.8416.99$16.920.9%1331.00429
$786.00Oct 1617.8317.99$17.910.9%2431.00132
$787.00Oct 1618.8218.98$18.900.8%2191.00101

Most actively traded options today. High liquidity = easy entry/exit. 2,482 active (total vol 3.4M, top 159.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 151.601.61$1.610.6%142.6K0.513.3K
$770.00Oct 150.770.78$0.781.3%122.3K0.3212.5K
$767.00Oct 152.182.19$2.190.5%119.6K0.616.0K
$769.00Oct 151.131.14$1.130.9%101.0K0.419.3K
$772.00Oct 150.340.35$0.352.9%77.2K0.1723.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.560.57$0.561.8%159.6K0.236.5K
$766.00Oct 150.790.80$0.801.3%141.0K0.306.3K
$764.00Oct 150.390.40$0.402.5%131.5K0.173.9K
$760.00Oct 150.110.12$0.128.3%108.2K0.0510.1K
$767.00Oct 151.111.12$1.120.9%103.2K0.395.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 64.9%, max 74.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 15Nov 2722.4%12.8%74.8%15.2K1.0K
$765.00Oct 15Nov 2721.7%12.7%70.8%36.7K1.1K
$771.00Oct 15Nov 2720.3%11.9%70.5%57.4K12.1K
$766.00Oct 15Nov 2721.1%12.6%68.1%69.0K1.7K
$770.00Oct 15Nov 2720.1%12.1%67.2%122.3K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 15Nov 2722.4%12.8%74.8%131.5K4.0K
$765.00Oct 15Nov 2721.7%12.7%70.8%159.6K6.6K
$771.00Oct 15Nov 2720.3%11.9%70.5%7.6K5.7K
$766.00Oct 15Nov 2721.1%12.6%68.1%141.0K6.3K
$770.00Oct 15Nov 2720.1%12.1%67.2%14.3K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 899 found (best R:R 2.33, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Oct 30$0.30$0.70$0.3091%2.33$727.30
$692.00$693.00Oct 30$0.41$0.59$0.4197%1.44$692.41
$710.00$711.00Oct 30$0.41$0.59$0.4195%1.44$710.41
$735.00$737.00Nov 6$1.15$0.85$1.1584%0.74$736.15
$722.00$723.00Oct 16$0.47$0.53$0.4799%1.13$722.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 13$0.29$0.71$0.2984%2.45$794.71
$793.00$792.00Oct 16$0.49$0.51$0.49100%1.04$792.51
$801.00$800.00Oct 30$0.48$0.52$0.4895%1.08$800.52
$797.00$796.00Oct 16$0.55$0.45$0.55100%0.82$796.45
$770.00$765.00Oct 29$1.91$3.09$1.9153%1.62$768.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 1.04, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.55$2.55$2.4553%1.04$772.55
$775.00$780.00Oct 29$1.93$1.93$3.0763%0.63$776.93
$780.00$785.00Oct 29$1.32$1.32$3.6873%0.36$781.32
$785.00$790.00Oct 29$0.82$0.82$4.1882%0.20$785.82
$800.00$805.00Nov 20$0.76$0.76$4.2485%0.18$800.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 15$0.24$0.24$0.7670%0.32$765.76
$767.00$766.00Oct 15$0.32$0.32$0.6861%0.47$766.68
$768.00$767.00Oct 15$0.42$0.42$0.5851%0.72$767.58
$759.00$758.00Oct 16$0.11$0.11$0.8986%0.12$758.89
$764.00$763.00Oct 15$0.11$0.11$0.8983%0.12$763.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.33, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 15Oct 16$1.5221.1%17.0%
$768.00Oct 15Oct 16$1.5320.3%16.3%
$767.00Oct 15Oct 16$1.5420.6%16.6%
$770.00Oct 15Oct 16$1.3520.1%16.4%
$769.00Oct 15Oct 16$1.4720.3%16.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 15Oct 16$1.2321.1%17.0%
$768.00Oct 15Oct 16$1.2420.3%16.3%
$767.00Oct 15Oct 16$1.2520.6%16.6%
$770.00Oct 15Oct 16$1.0520.1%16.4%
$769.00Oct 15Oct 16$1.1620.3%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 997 found (cheapest 0.41% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 15$1.61$1.54$3.15$764.85$771.150.41%
$769.00Oct 15$1.13$2.07$3.20$765.80$772.200.42%
$767.00Oct 15$2.19$1.12$3.31$763.69$770.310.43%
$770.00Oct 15$0.78$2.71$3.49$766.51$773.490.45%
$766.00Oct 15$2.87$0.80$3.67$762.33$769.670.48%
$771.00Oct 15$0.53$3.45$3.98$767.02$774.980.52%
$765.00Oct 15$3.64$0.56$4.20$760.80$769.200.55%
$772.00Oct 15$0.35$4.28$4.63$767.37$776.630.60%
$764.00Oct 15$4.47$0.40$4.87$759.13$768.870.63%
$773.00Oct 15$0.24$5.17$5.41$767.59$778.410.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Oct 15$0.24$0.40$0.64$763.36$773.64
$772.00$764.00Oct 15$0.35$0.40$0.75$763.25$772.75
$773.00$765.00Oct 15$0.24$0.56$0.80$764.20$773.80
$772.00$765.00Oct 15$0.35$0.56$0.91$764.09$772.91
$771.00$764.00Oct 15$0.53$0.40$0.93$763.07$771.93
$771.00$765.00Oct 15$0.53$0.56$1.09$763.91$772.09
$773.00$766.00Oct 15$0.24$0.80$1.04$764.96$774.04
$772.00$766.00Oct 15$0.35$0.80$1.15$764.85$773.15
$770.00$764.00Oct 15$0.78$0.40$1.18$762.82$771.18
$771.00$766.00Oct 15$0.53$0.80$1.33$764.67$772.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744777/778Oct 30$0.52$0.4849%1.08$743.48$777.52
742/743777/778Oct 30$0.51$0.4949%1.04$742.49$777.51
746/747777/778Oct 30$0.54$0.4646%1.17$746.46$777.54
745/746777/778Oct 30$0.53$0.4747%1.13$745.47$777.53
746/747775/776Oct 27$0.50$0.5050%1.00$746.50$775.50
744/745777/778Oct 30$0.52$0.4848%1.08$744.48$777.52
747/748776/777Oct 28$0.52$0.4848%1.08$747.48$776.52
750/751776/777Oct 28$0.55$0.4544%1.22$750.45$776.55
743/744778/779Oct 30$0.49$0.5150%0.96$743.51$778.49
746/747776/777Oct 28$0.51$0.4948%1.04$746.49$776.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Oct 15$0.10$0.9020%9.00
$770.00$771.00$772.00Oct 15$0.07$0.9315%13.29
$764.00$765.00$766.00Oct 15$0.06$0.9413%15.67
$766.00$767.00$768.00Oct 15$0.10$0.9019%9.00
$765.00$766.00$767.00Oct 16$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 29$0.27$4.7313%17.52
$760.00$765.00$770.00Oct 29$0.44$4.5619%10.36
$745.00$750.00$755.00Oct 29$0.20$4.8010%24.00
$755.00$760.00$765.00Oct 29$0.37$4.6316%12.51
$735.00$740.00$745.00Oct 29$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,019 found (best net $-6.91, 1,010 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$734.00$753.001:2Oct 26-$0.74$18.26
$755.00$765.001:2Oct 29-$3.20$6.80
$780.00$785.001:2Oct 29-$0.43$4.57
$785.00$790.001:2Oct 29-$0.11$4.89
$775.00$780.001:2Oct 29-$1.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$6.91$28.09
$880.00$840.001:2Oct 19-$32.02$7.98
$811.00$795.001:2Oct 23-$10.86$5.14
$685.00$660.001:2Oct 28-$0.12$24.88
$695.00$675.001:2Oct 27-$0.13$19.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Nov 27$16.060.500.1%2.09%2.21%5168
$770.00Nov 27$15.450.490.2%2.01%2.26%554
$771.00Nov 27$14.830.470.4%1.93%2.31%458
$772.00Nov 27$14.260.470.5%1.86%2.37%726
$773.00Nov 27$13.620.460.6%1.77%2.41%--38
$774.00Nov 27$13.060.450.8%1.70%2.47%521
$775.00Nov 27$12.500.440.9%1.63%2.53%17122
$776.00Nov 27$11.960.431.0%1.56%2.59%5126
$769.00Nov 20$14.730.500.1%1.92%2.04%1.4K673
$777.00Nov 27$11.420.421.2%1.49%2.65%645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,571,538
Total Puts 1,872,099
Put/Call Ratio 1.19
Net Difference -300,561

Prior's Put/Call Breakdown

Total Calls 1,525,616
Total Puts 2,130,315
Put/Call Ratio 1.40
Net Difference -604,699

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All