Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.89 -0.09%
(10/15 10:40) ◀
|
Thursday, October 15, 2026 (10:45am)
January 2026
|
▶ (10/15 10:50)
◀ 10/15 10:45 ▶

Option Volume

Detail
ℹ
Current (10/15 10:45am) 3,719,395
Calls: 1,722,639 (46%)
Puts: 1,996,756 (54%)
Prior (10/14) 3,835,585
Calls: 1,598,608 (42%)
Puts: 2,236,977 (58%)
Current vs Prior -3.03%
Calls: +7.76% (Calls)
Puts: -10.74% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -68.35%
Calls: -69.69%
Puts: -67.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 10:45am) $641.08M
Calls: $409.31M (64%)
Puts: $231.78M (36%)
Prior (10/14) $501.96M
Calls: $148.93M (30%)
Puts: $353.03M (70%)
Current vs Prior +27.72%
Calls: +174.84%
Puts: -34.35%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -46.01%
Calls: -36.98%
Puts: -56.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:45am) 1.16
Prior (10/14) 1.40
Current vs Prior -17.17%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +8.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 10:45am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.47% | 0.82%0.82% | 1.04%0.82% | 1.60%0.47% | 3.61%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -31.77% | -10.52%+261.48% | +12.69%-10.53% | +0.01%-31.78% | +0.96%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -9.75% | +12.86%+157.20% | +37.87%+15.27% | +12.89%-53.74% | -0.35%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -31.77% | -10.52%+261.48% | +12.69%-10.53% | +0.01%-31.78% | +0.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.32%
Calls: 0.49% | 0.28%
Puts: 0.62% | 0.36%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +44.74% | +10.34%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -43.80% | -50.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($409.31M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,434 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 1515.8915.90$15.900.1%2.0K1.00141
$754.00Oct 1514.8914.90$14.900.1%1.6K1.00130
$755.00Oct 1513.8913.90$13.900.1%1.5K1.00161
$756.00Oct 1512.9012.91$12.910.1%1.6K1.00116
$757.00Oct 1511.9111.92$11.920.1%2.0K1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 1510.1710.18$10.180.1%1.2K0.98798
$778.00Oct 159.189.19$9.180.1%2.5K0.97719
$776.00Oct 167.537.54$7.540.1%3000.844.4K
$776.00Oct 157.237.24$7.240.1%2.5K0.942.3K
$775.00Oct 166.686.69$6.690.1%1.2K0.8010.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 705 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 150.100.11$0.119.1%41.1K0.0613.7K
$775.00Oct 150.140.15$0.156.7%85.7K0.0814.3K
$774.00Oct 150.200.21$0.214.8%72.7K0.108.7K
$777.00Oct 150.070.08$0.0812.5%9.6K0.049.8K
$778.00Oct 150.050.06$0.0616.7%8.9K0.037.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 150.100.11$0.119.1%68.9K0.055.5K
$762.00Oct 150.140.15$0.156.7%88.6K0.075.7K
$763.00Oct 150.190.20$0.205.0%98.0K0.094.1K
$760.00Oct 150.080.09$0.0911.1%114.0K0.0410.1K
$764.00Oct 150.280.29$0.293.4%141.4K0.133.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,092 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15148.76149.55$149.160.5%71.004
$625.00Oct 15143.76144.04$143.900.2%51.0025
$630.00Oct 15137.97139.05$138.510.8%191.0011
$635.00Oct 15133.53134.05$133.790.4%191.004
$655.00Oct 15113.76114.06$113.910.3%61.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 1615.0515.19$15.120.9%3341.0013
$785.00Oct 1616.0516.21$16.131.0%1341.00429
$786.00Oct 1617.0417.20$17.120.9%2441.00132
$787.00Oct 1618.0318.17$18.100.8%2201.00101
$788.00Oct 1619.0419.20$19.120.8%2091.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,493 active (total vol 3.7M, top 167.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 152.022.03$2.030.5%156.8K0.593.3K
$770.00Oct 151.021.03$1.021.0%144.7K0.3912.5K
$767.00Oct 152.692.70$2.700.4%123.6K0.686.0K
$769.00Oct 151.471.48$1.480.7%123.1K0.499.3K
$772.00Oct 150.450.46$0.462.2%88.9K0.2123.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.400.41$0.412.4%167.8K0.186.5K
$766.00Oct 150.580.59$0.591.7%151.9K0.246.3K
$764.00Oct 150.280.29$0.293.4%141.4K0.133.9K
$760.00Oct 150.080.09$0.0911.1%114.0K0.0410.1K
$767.00Oct 150.820.83$0.831.2%113.4K0.325.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 64.9%, max 73.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 15Nov 2721.9%12.7%73.0%37.8K1.1K
$772.00Oct 15Nov 2720.2%11.7%72.2%88.9K23.9K
$766.00Oct 15Nov 2721.2%12.5%69.2%70.6K1.7K
$771.00Oct 15Nov 2720.1%11.9%69.1%69.2K12.1K
$770.00Oct 15Nov 2720.0%12.0%66.5%144.7K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 15Nov 2721.9%12.7%73.0%167.9K6.6K
$772.00Oct 15Nov 2720.2%11.7%72.2%6.3K7.0K
$766.00Oct 15Nov 2721.2%12.5%69.2%152.0K6.3K
$771.00Oct 15Nov 2720.1%11.9%69.1%8.5K5.7K
$770.00Oct 15Nov 2720.0%12.0%66.5%17.4K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 888 found (best R:R 5.67, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$641.00$642.00Oct 30$0.42$0.58$0.4299%1.38$641.42
$735.00$736.00Oct 19$0.45$0.55$0.45100%1.22$735.45
$692.00$693.00Oct 30$0.47$0.53$0.4797%1.13$692.47
$714.00$715.00Oct 16$0.51$0.49$0.5199%0.96$714.51
$727.00$728.00Oct 23$0.50$0.50$0.5096%1.00$727.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Nov 13$0.15$0.85$0.1580%5.67$791.85
$798.00$797.00Nov 20$0.22$0.78$0.2282%3.55$797.78
$793.00$792.00Nov 6$0.27$0.73$0.2785%2.70$792.73
$786.00$785.00Nov 6$0.18$0.82$0.1875%4.56$785.82
$794.00$793.00Oct 16$0.44$0.56$0.44100%1.27$793.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 1.10, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.62$2.62$2.3852%1.10$772.62
$775.00$780.00Oct 29$2.01$2.01$2.9962%0.67$777.01
$780.00$785.00Oct 29$1.39$1.39$3.6172%0.39$781.39
$785.00$790.00Oct 29$0.86$0.86$4.1481%0.21$785.86
$800.00$805.00Nov 20$0.78$0.78$4.2284%0.18$800.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 15$0.18$0.18$0.8276%0.22$765.82
$768.00$767.00Oct 15$0.34$0.34$0.6659%0.52$767.66
$765.00$764.00Oct 15$0.12$0.12$0.8882%0.14$764.88
$767.00$766.00Oct 15$0.24$0.24$0.7668%0.32$766.76
$761.00$760.00Oct 16$0.11$0.11$0.8983%0.12$760.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.31, cheapest $1.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.4720.2%15.8%
$767.00Oct 15Oct 16$1.4720.6%16.5%
$768.00Oct 15Oct 16$1.5020.2%16.2%
$770.00Oct 15Oct 16$1.4020.0%16.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.1820.2%15.8%
$767.00Oct 15Oct 16$1.1820.6%16.5%
$768.00Oct 15Oct 16$1.2120.2%16.2%
$770.00Oct 15Oct 16$1.1020.0%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,000 found (cheapest 0.40% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 15$1.48$1.61$3.09$765.91$772.090.40%
$770.00Oct 15$1.02$2.16$3.18$766.82$773.180.41%
$768.00Oct 15$2.03$1.17$3.20$764.80$771.200.42%
$767.00Oct 15$2.70$0.83$3.53$763.47$770.530.46%
$771.00Oct 15$0.70$2.83$3.53$767.47$774.530.46%
$766.00Oct 15$3.45$0.59$4.04$761.96$770.040.53%
$772.00Oct 15$0.46$3.60$4.06$767.94$776.060.53%
$765.00Oct 15$4.28$0.41$4.69$760.31$769.690.61%
$773.00Oct 15$0.31$4.44$4.75$768.25$777.750.62%
$764.00Oct 15$5.16$0.29$5.45$758.55$769.450.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Oct 15$0.31$0.29$0.60$763.40$773.60
$773.00$765.00Oct 15$0.31$0.41$0.72$764.28$773.72
$772.00$764.00Oct 15$0.46$0.29$0.75$763.25$772.75
$772.00$765.00Oct 15$0.46$0.41$0.87$764.13$772.87
$773.00$766.00Oct 15$0.31$0.59$0.90$765.10$773.90
$772.00$766.00Oct 15$0.46$0.59$1.05$764.95$773.05
$771.00$764.00Oct 15$0.70$0.29$0.99$763.01$771.99
$771.00$765.00Oct 15$0.70$0.41$1.11$763.89$772.11
$771.00$766.00Oct 15$0.70$0.59$1.29$764.71$772.29
$773.00$767.00Oct 15$0.31$0.83$1.14$765.86$774.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751776/777Oct 26$0.50$0.5050%1.00$750.50$776.50
747/748778/779Oct 30$0.53$0.4747%1.13$747.47$778.53
746/747778/779Oct 30$0.52$0.4848%1.08$746.48$778.52
745/746778/779Oct 30$0.51$0.4949%1.04$745.49$778.51
747/748778/779Oct 28$0.48$0.5252%0.92$747.52$778.48
744/745778/779Oct 30$0.50$0.5050%1.00$744.50$778.50
747/748777/778Oct 28$0.50$0.5049%1.00$747.50$777.50
751/752776/777Oct 23$0.47$0.5352%0.89$751.53$776.47
749/750776/777Oct 27$0.50$0.5049%1.00$749.50$776.50
750/751778/779Oct 30$0.55$0.4544%1.22$750.45$778.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 15$0.09$0.9120%10.11
$770.00$771.00$772.00Oct 15$0.08$0.9217%11.50
$766.00$767.00$768.00Oct 15$0.08$0.9217%11.50
$772.00$773.00$774.00Oct 15$0.05$0.9511%19.00
$767.00$768.00$769.00Oct 16$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.43$4.5719%10.63
$755.00$760.00$765.00Oct 29$0.36$4.6416%12.89
$750.00$755.00$760.00Oct 29$0.27$4.7312%17.52
$740.00$745.00$750.00Oct 29$0.14$4.868%34.71
$745.00$750.00$755.00Oct 29$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,023 found (best net $-6.16, 1,015 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$734.00$753.001:2Oct 26-$1.12$17.88
$755.00$765.001:2Oct 29-$3.50$6.50
$780.00$785.001:2Oct 29-$0.47$4.53
$785.00$790.001:2Oct 29-$0.14$4.86
$790.00$795.001:2Oct 29-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$6.16$28.84
$880.00$840.001:2Oct 19-$30.88$9.12
$811.00$795.001:2Oct 23-$10.50$5.50
$695.00$675.001:2Oct 27-$0.13$19.87
$680.00$660.001:2Oct 28-$0.16$19.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.13%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Nov 27$16.400.510.0%2.13%2.15%5168
$770.00Nov 27$15.800.500.1%2.05%2.20%554
$771.00Nov 27$15.180.480.3%1.97%2.25%458
$772.00Nov 27$14.580.470.4%1.90%2.30%726
$773.00Nov 27$13.960.470.5%1.82%2.35%--38
$774.00Nov 27$13.380.460.7%1.74%2.40%621
$775.00Nov 27$12.820.450.8%1.67%2.46%38122
$776.00Nov 27$12.240.440.9%1.59%2.52%5126
$777.00Nov 27$11.700.431.1%1.52%2.58%645
$769.00Nov 20$15.060.510.0%1.96%1.97%1.4K673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,722,639
Total Puts 1,996,756
Put/Call Ratio 1.16
Net Difference -274,117

Prior's Put/Call Breakdown

Total Calls 1,598,608
Total Puts 2,236,977
Put/Call Ratio 1.40
Net Difference -638,369

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All