Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.80 -0.10%
(10/15 10:45) ◀
|
Thursday, October 15, 2026 (10:50am)
January 2026
|
▶ (10/15 10:55)
◀ 10/15 10:50 ▶

Option Volume

Detail
ℹ
Current (10/15 10:50am) 3,898,540
Calls: 1,798,022 (46%)
Puts: 2,100,518 (54%)
Prior (10/14) 4,028,663
Calls: 1,689,084 (42%)
Puts: 2,339,579 (58%)
Current vs Prior -3.23%
Calls: +6.45% (Calls)
Puts: -10.22% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -66.83%
Calls: -68.36%
Puts: -65.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 10:50am) $662.11M
Calls: $420.11M (63%)
Puts: $242.00M (37%)
Prior (10/14) $551.56M
Calls: $148.29M (27%)
Puts: $403.27M (73%)
Current vs Prior +20.04%
Calls: +183.31%
Puts: -39.99%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -44.23%
Calls: -35.31%
Puts: -55.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:50am) 1.17
Prior (10/14) 1.39
Current vs Prior -15.66%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +9.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 10:50am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.46% | 0.80%0.80% | 1.02%0.80% | 1.58%0.46% | 3.59%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -33.08% | -12.78%+252.33% | +10.86%-12.79% | -1.27%-33.07% | +0.32%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -11.47% | +10.02%+150.69% | +35.64%+12.35% | +11.44%-54.62% | -0.99%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -33.08% | -12.78%+252.33% | +10.86%-12.79% | -1.27%-33.07% | +0.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.32%
Calls: 0.52% | 0.29%
Puts: 0.61% | 0.36%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +47.37% | +10.34%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -42.77% | -50.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($420.11M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,434 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 1515.7915.80$15.800.1%2.0K1.00141
$754.00Oct 1514.8014.81$14.810.1%1.7K1.00130
$757.00Oct 1511.8111.82$11.820.1%2.1K1.0031
$759.00Oct 159.839.84$9.840.1%2.1K0.9663
$760.00Oct 158.858.86$8.860.1%4.1K0.96361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 1510.2610.27$10.270.1%1.2K0.98798
$775.00Oct 166.726.73$6.730.1%1.3K0.8110.3K
$775.00Oct 156.356.36$6.360.2%5.8K0.934.4K
$751.00Nov 135.835.84$5.840.2%660.28418
$774.00Oct 155.415.42$5.420.2%3.2K0.903.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 713 found (avg $0.37, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 150.120.13$0.137.7%88.7K0.0714.3K
$774.00Oct 150.180.19$0.195.3%74.7K0.108.7K
$776.00Oct 150.090.10$0.1010.0%42.2K0.0513.7K
$777.00Oct 150.060.07$0.0714.3%10.8K0.049.8K
$773.00Oct 150.270.28$0.283.6%58.8K0.1413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 150.060.07$0.0714.3%40.9K0.045.7K
$761.00Oct 150.100.11$0.119.1%78.6K0.055.5K
$763.00Oct 150.190.20$0.205.0%100.2K0.094.1K
$762.00Oct 150.140.15$0.156.7%91.6K0.075.7K
$760.00Oct 150.080.09$0.0911.1%114.9K0.0410.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,099 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15148.67148.89$148.780.1%71.004
$625.00Oct 15143.55143.89$143.720.2%51.0025
$630.00Oct 15138.67138.95$138.810.2%191.0011
$635.00Oct 15133.67133.89$133.780.2%191.004
$640.00Oct 15128.67128.95$128.810.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 1615.2015.50$15.352.0%3841.0013
$785.00Oct 1616.1716.34$16.261.0%1381.00429
$786.00Oct 1617.1717.29$17.230.7%2471.00132
$787.00Oct 1618.1818.29$18.240.6%2231.00101
$788.00Oct 1619.1919.29$19.240.5%2151.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,513 active (total vol 3.9M, top 171.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 151.941.95$1.940.5%160.6K0.583.3K
$770.00Oct 150.970.98$0.981.0%157.8K0.3812.5K
$769.00Oct 151.401.41$1.400.7%131.3K0.489.3K
$767.00Oct 152.602.61$2.610.4%125.3K0.686.0K
$772.00Oct 150.420.43$0.432.3%93.6K0.2023.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.400.41$0.412.4%171.1K0.186.5K
$766.00Oct 150.570.58$0.571.8%161.0K0.246.3K
$764.00Oct 150.280.29$0.293.4%143.4K0.133.9K
$767.00Oct 150.820.83$0.831.2%119.6K0.325.3K
$760.00Oct 150.080.09$0.0911.1%114.9K0.0410.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 67.9%, max 72.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2720.1%11.7%72.2%93.6K23.9K
$765.00Oct 15Nov 2721.5%12.6%70.9%38.3K1.1K
$771.00Oct 15Nov 2720.0%11.8%69.2%74.8K12.1K
$766.00Oct 15Nov 2720.9%12.5%68.3%71.7K1.7K
$770.00Oct 15Nov 2719.9%11.9%66.6%157.8K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2720.1%11.7%72.2%6.5K7.0K
$765.00Oct 15Nov 2721.5%12.6%70.9%171.2K6.6K
$771.00Oct 15Nov 2720.0%11.8%69.2%9.3K5.7K
$766.00Oct 15Nov 2720.9%12.5%68.3%161.0K6.3K
$770.00Oct 15Nov 2719.9%11.9%66.6%19.2K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 863 found (best R:R 4.88, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Oct 30$0.36$0.64$0.3692%1.78$727.36
$692.00$693.00Oct 30$0.54$0.46$0.5497%0.85$692.54
$731.00$732.00Oct 19$0.61$0.39$0.61100%0.64$731.61
$701.00$702.00Oct 16$0.61$0.39$0.61100%0.64$701.61
$720.00$721.00Oct 16$0.64$0.36$0.6499%0.56$720.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Nov 20$0.17$0.83$0.1782%4.88$797.83
$790.00$789.00Nov 20$0.11$0.89$0.1174%8.09$789.89
$795.00$794.00Nov 20$0.17$0.83$0.1780%4.88$794.83
$794.00$793.00Oct 16$0.41$0.59$0.41100%1.44$793.59
$770.00$765.00Oct 29$1.86$3.14$1.8652%1.69$768.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 657 found (best R:R 1.09, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.61$2.61$2.3952%1.09$772.61
$775.00$780.00Oct 29$2.00$2.00$3.0062%0.67$777.00
$780.00$785.00Oct 29$1.37$1.37$3.6372%0.38$781.37
$785.00$790.00Oct 29$0.84$0.84$4.1681%0.20$785.84
$800.00$805.00Nov 20$0.77$0.77$4.2384%0.18$800.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 15$0.26$0.26$0.7468%0.35$766.74
$765.00$764.00Oct 15$0.12$0.12$0.8882%0.14$764.88
$768.00$767.00Oct 15$0.34$0.34$0.6658%0.52$767.66
$766.00$765.00Oct 15$0.16$0.16$0.8476%0.19$765.84
$761.00$760.00Oct 16$0.11$0.11$0.8984%0.12$760.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.27, cheapest $1.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.4320.0%15.4%
$767.00Oct 15Oct 16$1.4420.4%16.0%
$768.00Oct 15Oct 16$1.4620.0%15.8%
$770.00Oct 15Oct 16$1.3419.9%15.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.1320.1%15.4%
$767.00Oct 15Oct 16$1.1520.4%16.0%
$768.00Oct 15Oct 16$1.1720.0%15.8%
$770.00Oct 15Oct 16$1.0619.9%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,005 found (cheapest 0.39% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 15$1.40$1.63$3.03$765.97$772.030.39%
$768.00Oct 15$1.94$1.17$3.11$764.89$771.110.40%
$770.00Oct 15$0.98$2.20$3.18$766.82$773.180.41%
$767.00Oct 15$2.61$0.83$3.44$763.56$770.440.45%
$771.00Oct 15$0.66$2.88$3.54$767.46$774.540.46%
$766.00Oct 15$3.35$0.57$3.92$762.08$769.920.51%
$772.00Oct 15$0.43$3.66$4.09$767.91$776.090.53%
$765.00Oct 15$4.18$0.41$4.59$760.41$769.590.60%
$773.00Oct 15$0.28$4.51$4.79$768.21$777.790.62%
$764.00Oct 15$5.06$0.29$5.35$758.65$769.350.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Oct 15$0.28$0.29$0.57$763.43$773.57
$773.00$765.00Oct 15$0.28$0.41$0.69$764.31$773.69
$772.00$764.00Oct 15$0.43$0.29$0.72$763.28$772.72
$772.00$765.00Oct 15$0.43$0.41$0.84$764.16$772.84
$773.00$766.00Oct 15$0.28$0.57$0.85$765.15$773.85
$772.00$766.00Oct 15$0.43$0.57$1.00$765.00$773.00
$771.00$764.00Oct 15$0.66$0.29$0.95$763.05$771.95
$771.00$765.00Oct 15$0.66$0.41$1.07$763.93$772.07
$771.00$766.00Oct 15$0.66$0.57$1.23$764.77$772.23
$773.00$767.00Oct 15$0.28$0.83$1.11$765.89$774.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 1.04, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745778/779Oct 30$0.51$0.4950%1.04$744.49$778.51
746/747778/779Oct 30$0.52$0.4848%1.08$746.48$778.52
745/746778/779Oct 30$0.51$0.4949%1.04$745.49$778.51
746/747778/779Oct 28$0.47$0.5353%0.89$746.53$778.47
750/751776/777Oct 27$0.51$0.4949%1.04$750.49$776.51
748/749776/777Oct 27$0.49$0.5151%0.96$748.51$776.49
746/747777/778Oct 28$0.49$0.5151%0.96$746.51$777.49
750/751778/779Oct 30$0.55$0.4545%1.22$750.45$778.55
750/751778/779Oct 27$0.46$0.5454%0.85$750.54$778.46
748/749778/779Oct 30$0.53$0.4746%1.13$748.47$778.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Oct 22$0.09$4.915%54.56
$766.00$767.00$768.00Oct 15$0.07$0.9318%13.29
$765.00$770.00$775.00Oct 29$0.54$4.4620%8.26
$764.00$765.00$766.00Oct 15$0.05$0.9511%19.00
$769.00$770.00$771.00Oct 15$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 29$0.35$4.6516%13.29
$760.00$765.00$770.00Oct 29$0.46$4.5419%9.87
$745.00$750.00$755.00Oct 29$0.19$4.8110%25.32
$750.00$755.00$760.00Oct 29$0.27$4.7313%17.52
$735.00$740.00$745.00Oct 29$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,033 found (best net $-6.21, 1,024 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$734.00$753.001:2Oct 26-$1.08$17.92
$755.00$765.001:2Oct 29-$3.35$6.65
$780.00$785.001:2Oct 29-$0.43$4.57
$785.00$790.001:2Oct 29-$0.12$4.88
$775.00$780.001:2Oct 29-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$6.21$28.79
$880.00$840.001:2Oct 19-$31.36$8.64
$811.00$795.001:2Oct 23-$10.17$5.83
$695.00$675.001:2Oct 27-$0.14$19.86
$680.00$660.001:2Oct 28-$0.16$19.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Nov 27$16.220.510.0%2.11%2.14%5268
$770.00Nov 27$15.700.490.2%2.04%2.20%554
$771.00Nov 27$15.070.480.3%1.96%2.25%558
$772.00Nov 27$14.460.470.4%1.88%2.30%726
$773.00Nov 27$13.860.470.6%1.80%2.35%--38
$774.00Nov 27$13.270.460.7%1.73%2.40%2421
$775.00Nov 27$12.700.450.8%1.65%2.46%38122
$776.00Nov 27$12.140.440.9%1.58%2.52%5126
$777.00Nov 27$11.590.431.1%1.51%2.57%745
$769.00Nov 20$14.890.510.0%1.94%1.96%1.4K673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,798,022
Total Puts 2,100,518
Put/Call Ratio 1.17
Net Difference -302,496

Prior's Put/Call Breakdown

Total Calls 1,689,084
Total Puts 2,339,579
Put/Call Ratio 1.39
Net Difference -650,495

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All