Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.10 -0.06%
(10/15 10:50) ◀
|
Thursday, October 15, 2026 (10:55am)
January 2026
|
▶ (10/15 11:00)
◀ 10/15 10:55 ▶

Option Volume

Detail
ℹ
Current (10/15 10:55am) 4,073,747
Calls: 1,872,530 (46%)
Puts: 2,201,217 (54%)
Prior (10/14) 4,226,593
Calls: 1,766,116 (42%)
Puts: 2,460,477 (58%)
Current vs Prior -3.62%
Calls: +6.03% (Calls)
Puts: -10.54% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -65.34%
Calls: -67.05%
Puts: -63.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 10:55am) $689.07M
Calls: $448.48M (65%)
Puts: $240.60M (35%)
Prior (10/14) $574.59M
Calls: $155.59M (27%)
Puts: $419.00M (73%)
Current vs Prior +19.92%
Calls: +188.23%
Puts: -42.58%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -41.96%
Calls: -30.94%
Puts: -55.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:55am) 1.18
Prior (10/14) 1.39
Current vs Prior -15.62%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +9.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 10:55am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.45% | 0.78%0.78% | 0.99%0.78% | 1.55%0.45% | 3.55%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -34.98% | -15.36%+241.91% | +8.13%-15.37% | -3.26%-34.98% | -0.66%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -13.99% | +6.76%+143.27% | +32.29%+9.03% | +9.19%-55.91% | -1.96%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -34.98% | -15.36%+241.91% | +8.13%-15.37% | -3.26%-34.98% | -0.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.34%
Calls: 0.67% | 0.34%
Puts: 0.51% | 0.33%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +55.26% | +17.24%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -39.71% | -46.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($448.48M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,443 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 1516.1016.11$16.110.1%2.1K1.00141
$754.00Oct 1515.1015.11$15.110.1%1.8K1.00130
$755.00Oct 1514.1014.11$14.110.1%1.7K1.00161
$757.00Oct 1512.1112.12$12.110.1%2.1K1.0031
$758.00Oct 1511.1211.13$11.130.1%2.4K1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 159.969.97$9.970.1%1.3K0.98798
$778.00Oct 158.978.98$8.980.1%2.6K0.97719
$771.00Oct 308.418.42$8.410.1%1550.532.8K
$770.00Oct 307.998.00$8.000.1%6010.5110.6K
$750.00Nov 277.447.45$7.450.1%290.30686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 723 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 150.080.09$0.0911.1%42.5K0.0513.7K
$775.00Oct 150.120.13$0.137.7%95.5K0.0714.3K
$777.00Oct 150.060.07$0.0714.3%11.5K0.049.8K
$774.00Oct 150.190.20$0.205.0%79.2K0.108.7K
$773.00Oct 150.290.30$0.303.3%61.3K0.1513.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 150.160.17$0.175.9%103.1K0.094.1K
$764.00Oct 150.230.24$0.244.2%147.3K0.123.9K
$762.00Oct 150.120.13$0.137.7%98.8K0.065.7K
$765.00Oct 150.330.34$0.342.9%174.5K0.166.5K
$761.00Oct 150.090.10$0.1010.0%87.1K0.055.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15148.58149.12$148.850.4%71.004
$625.00Oct 15143.86144.12$143.990.2%91.0025
$630.00Oct 15138.73139.12$138.930.3%191.0011
$635.00Oct 15133.73134.12$133.930.3%191.004
$640.00Oct 15128.64129.12$128.880.4%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 1614.8615.16$15.012.0%3851.0013
$785.00Oct 1615.8616.15$16.011.8%1441.00429
$786.00Oct 1616.8617.00$16.930.8%2531.00132
$787.00Oct 1617.8518.00$17.930.8%2251.00101
$788.00Oct 1618.8519.00$18.930.8%2191.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,531 active (total vol 4.1M, top 174.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.031.04$1.041.0%168.8K0.3912.5K
$768.00Oct 152.082.09$2.090.5%166.9K0.613.3K
$769.00Oct 151.491.50$1.500.7%140.1K0.509.3K
$767.00Oct 152.772.78$2.780.4%127.6K0.706.0K
$772.00Oct 150.440.45$0.452.2%101.0K0.2123.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.330.34$0.342.9%174.5K0.166.5K
$766.00Oct 150.480.49$0.492.0%165.6K0.226.3K
$764.00Oct 150.230.24$0.244.2%147.3K0.123.9K
$767.00Oct 150.700.71$0.711.4%126.4K0.305.3K
$760.00Oct 150.070.08$0.0812.5%116.5K0.0410.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 64.6%, max 70.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 15Nov 2721.4%12.6%70.5%38.5K1.1K
$772.00Oct 15Nov 2719.6%11.7%68.4%101.0K23.9K
$766.00Oct 15Nov 2720.6%12.4%65.8%72.9K1.7K
$771.00Oct 15Nov 2719.3%11.8%64.0%79.4K12.1K
$767.00Oct 15Nov 2720.1%12.3%63.8%127.7K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 15Nov 2721.4%12.6%70.5%174.5K6.6K
$772.00Oct 15Nov 2719.6%11.7%68.4%7.0K7.0K
$766.00Oct 15Nov 2720.6%12.4%65.8%165.7K6.3K
$771.00Oct 15Nov 2719.3%11.8%64.0%10.1K5.7K
$767.00Oct 15Nov 2720.1%12.3%63.8%126.4K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 863 found (best R:R 8.09, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.37$0.63$0.3797%1.70$692.37
$701.00$702.00Oct 16$0.60$0.40$0.60100%0.67$701.60
$687.00$688.00Oct 30$0.59$0.41$0.5998%0.69$687.59
$720.00$721.00Oct 16$0.64$0.36$0.6499%0.56$720.64
$725.00$726.00Oct 30$0.58$0.42$0.5893%0.72$725.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 20$0.11$0.89$0.1174%8.09$789.89
$795.00$794.00Nov 20$0.20$0.80$0.2079%4.00$794.80
$797.00$796.00Oct 16$0.43$0.57$0.43100%1.33$796.57
$798.00$797.00Nov 20$0.25$0.75$0.2582%3.00$797.75
$794.00$793.00Oct 16$0.54$0.46$0.54100%0.85$793.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 1.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.64$2.64$2.3652%1.12$772.64
$775.00$780.00Oct 29$2.03$2.03$2.9761%0.68$777.03
$780.00$785.00Oct 29$1.39$1.39$3.6172%0.39$781.39
$785.00$790.00Oct 29$0.87$0.87$4.1381%0.21$785.87
$800.00$805.00Nov 20$0.78$0.78$4.2284%0.18$800.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 15$0.22$0.22$0.7870%0.28$766.78
$768.00$767.00Oct 15$0.31$0.31$0.6961%0.45$767.69
$766.00$765.00Oct 15$0.15$0.15$0.8578%0.18$765.85
$765.00$764.00Oct 15$0.10$0.10$0.9084%0.11$764.90
$769.00$768.00Oct 16$0.42$0.42$0.5851%0.72$768.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.27, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.4319.4%15.2%
$768.00Oct 15Oct 16$1.4219.6%15.6%
$770.00Oct 15Oct 16$1.3619.3%15.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.1719.4%15.2%
$768.00Oct 15Oct 16$1.1519.6%15.5%
$770.00Oct 15Oct 16$1.0819.3%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.38% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 15$1.50$1.42$2.92$766.08$771.920.38%
$770.00Oct 15$1.04$1.97$3.01$766.99$773.010.39%
$768.00Oct 15$2.09$1.02$3.11$764.89$771.110.40%
$771.00Oct 15$0.69$2.62$3.31$767.69$774.310.43%
$767.00Oct 15$2.78$0.71$3.49$763.51$770.490.45%
$772.00Oct 15$0.45$3.38$3.83$768.17$775.830.50%
$766.00Oct 15$3.56$0.49$4.05$761.95$770.050.53%
$773.00Oct 15$0.30$4.22$4.52$768.48$777.520.59%
$765.00Oct 15$4.41$0.34$4.75$760.25$769.750.62%
$774.00Oct 15$0.20$5.12$5.32$768.68$779.320.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 15$0.20$0.34$0.54$764.46$774.54
$773.00$765.00Oct 15$0.30$0.34$0.64$764.36$773.64
$774.00$766.00Oct 15$0.20$0.49$0.69$765.31$774.69
$772.00$765.00Oct 15$0.45$0.34$0.79$764.21$772.79
$773.00$766.00Oct 15$0.30$0.49$0.79$765.21$773.79
$772.00$766.00Oct 15$0.45$0.49$0.94$765.06$772.94
$774.00$767.00Oct 15$0.20$0.71$0.91$766.09$774.91
$771.00$765.00Oct 15$0.69$0.34$1.03$763.97$772.03
$773.00$767.00Oct 15$0.30$0.71$1.01$765.99$774.01
$771.00$766.00Oct 15$0.69$0.49$1.18$764.82$772.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742778/779Oct 30$0.50$0.5052%1.00$741.50$778.50
741/742779/780Oct 30$0.47$0.5354%0.89$741.53$779.47
744/745778/779Oct 30$0.51$0.4950%1.04$744.49$778.51
745/746777/778Oct 28$0.49$0.5151%0.96$745.51$777.49
750/751775/776Oct 23$0.49$0.5151%0.96$750.51$775.49
751/752777/778Oct 27$0.50$0.5050%1.00$751.50$777.50
745/746778/779Oct 30$0.51$0.4949%1.04$745.49$778.51
749/750777/778Oct 28$0.52$0.4848%1.08$749.48$777.52
751/752777/778Oct 28$0.54$0.4646%1.17$751.46$777.54
744/745779/780Oct 30$0.48$0.5252%0.92$744.52$779.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.25$4.7519%19.00
$767.00$768.00$769.00Oct 15$0.10$0.9020%9.00
$747.00$750.00$753.00Oct 22$0.07$2.935%41.86
$772.00$773.00$774.00Oct 15$0.05$0.9511%19.00
$766.00$767.00$768.00Oct 15$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.43$4.5719%10.63
$755.00$760.00$765.00Oct 29$0.35$4.6516%13.29
$750.00$755.00$760.00Oct 29$0.26$4.7412%18.23
$770.00$775.00$780.00Oct 29$0.48$4.5220%9.42
$745.00$750.00$755.00Oct 29$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,040 found (best net $-6.03, 1,031 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$734.00$753.001:2Oct 26-$1.28$17.72
$780.00$785.001:2Oct 29-$0.45$4.55
$785.00$790.001:2Oct 29-$0.10$4.90
$775.00$780.001:2Oct 29-$1.20$3.80
$790.00$795.001:2Oct 29-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$6.03$28.97
$880.00$840.001:2Oct 19-$31.14$8.86
$811.00$795.001:2Oct 23-$9.95$6.05
$695.00$675.001:2Oct 27-$0.14$19.86
$705.00$690.001:2Oct 22-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$15.830.500.1%2.06%2.18%1754
$771.00Nov 27$15.190.480.2%1.98%2.22%558
$772.00Nov 27$14.580.470.4%1.90%2.27%726
$773.00Nov 27$13.970.470.5%1.82%2.32%--38
$774.00Nov 27$13.400.460.6%1.74%2.38%2521
$775.00Nov 27$12.810.450.8%1.67%2.43%38122
$776.00Nov 27$12.240.440.9%1.59%2.49%5126
$777.00Nov 27$11.710.431.0%1.52%2.55%745
$770.00Nov 20$14.460.500.1%1.88%2.00%1.1K13.8K
$778.00Nov 27$11.170.421.2%1.45%2.61%781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,872,530
Total Puts 2,201,217
Put/Call Ratio 1.18
Net Difference -328,687

Prior's Put/Call Breakdown

Total Calls 1,766,116
Total Puts 2,460,477
Put/Call Ratio 1.39
Net Difference -694,361

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All