Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.60 +0.00%
(10/15 10:55) ◀
|
Thursday, October 15, 2026 (11:00am)
January 2026
|
▶ (10/15 11:05)
◀ 10/15 11:00 ▶

Option Volume

Detail
ℹ
Current (10/15 11:00am) 4,300,072
Calls: 2,008,832 (47%)
Puts: 2,291,240 (53%)
Prior (10/14) 4,365,920
Calls: 1,831,807 (42%)
Puts: 2,534,113 (58%)
Current vs Prior -1.51%
Calls: +9.66% (Calls)
Puts: -9.58% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -63.41%
Calls: -64.65%
Puts: -62.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:00am) $739.77M
Calls: $509.83M (69%)
Puts: $229.94M (31%)
Prior (10/14) $554.49M
Calls: $176.38M (32%)
Puts: $378.11M (68%)
Current vs Prior +33.41%
Calls: +189.06%
Puts: -39.19%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -37.69%
Calls: -21.50%
Puts: -57.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:00am) 1.14
Prior (10/14) 1.38
Current vs Prior -17.55%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +6.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:00am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.45% | 0.78%0.78% | 0.99%0.78% | 1.54%0.45% | 3.55%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -35.39% | -15.28%+242.26% | +7.49%-15.28% | -3.74%-35.39% | -0.73%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -14.54% | +6.87%+143.52% | +31.51%+9.14% | +8.66%-56.20% | -2.03%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -35.39% | -15.28%+242.26% | +7.49%-15.28% | -3.74%-35.39% | -0.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.33%
Calls: 0.56% | 0.31%
Puts: 0.60% | 0.36%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +52.63% | +13.79%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -40.73% | -48.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($509.83M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,439 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Oct 1515.6115.62$15.610.1%1.8K1.00130
$756.00Oct 1513.6113.62$13.610.1%1.7K1.00116
$757.00Oct 1512.6212.63$12.630.1%2.2K1.0031
$758.00Oct 1511.6211.63$11.630.1%2.6K1.0034
$760.00Oct 159.649.65$9.650.1%4.4K0.96361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 158.458.46$8.460.1%2.7K0.97719
$777.00Oct 157.477.48$7.480.1%3.1K0.962.6K
$776.00Oct 156.506.51$6.510.2%2.7K0.942.3K
$775.00Oct 166.016.02$6.020.2%1.5K0.7910.3K
$775.00Oct 155.555.56$5.560.2%6.1K0.924.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 728 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 150.070.08$0.0812.5%12.0K0.049.8K
$776.00Oct 150.100.11$0.119.1%50.6K0.0613.7K
$775.00Oct 150.150.16$0.166.3%103.8K0.0914.3K
$778.00Oct 150.050.06$0.0616.7%9.6K0.037.8K
$774.00Oct 150.230.24$0.244.2%87.8K0.128.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 150.090.10$0.1010.0%103.1K0.055.7K
$765.00Oct 150.250.26$0.263.8%179.0K0.136.5K
$764.00Oct 150.180.19$0.195.3%153.3K0.093.9K
$763.00Oct 150.130.14$0.147.1%106.5K0.074.1K
$766.00Oct 150.370.38$0.382.6%171.1K0.186.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.43149.67$149.550.2%91.004
$625.00Oct 15144.47144.67$144.570.1%91.0025
$630.00Oct 15139.46139.67$139.570.2%191.0011
$635.00Oct 15134.43134.67$134.550.2%191.004
$640.00Oct 15129.46129.67$129.570.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 1614.3814.57$14.481.3%3911.0013
$785.00Oct 1615.3615.46$15.410.6%1441.00429
$786.00Oct 1616.3516.45$16.400.6%2591.00132
$787.00Oct 1617.3217.45$17.380.7%2261.00101
$788.00Oct 1618.3518.45$18.400.5%2251.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,538 active (total vol 4.3M, top 193.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.251.26$1.250.8%193.0K0.4512.5K
$768.00Oct 152.402.41$2.410.4%174.1K0.663.3K
$769.00Oct 151.771.78$1.780.6%153.1K0.569.3K
$767.00Oct 153.143.15$3.150.3%131.9K0.756.0K
$772.00Oct 150.550.56$0.561.8%111.6K0.2523.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.250.26$0.263.8%179.0K0.136.5K
$766.00Oct 150.370.38$0.382.6%171.1K0.186.3K
$764.00Oct 150.180.19$0.195.3%153.3K0.093.9K
$767.00Oct 150.550.56$0.561.8%132.9K0.255.3K
$760.00Oct 150.060.07$0.0714.3%118.5K0.0310.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 65.0%, max 72.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2719.6%11.5%70.2%65.2K13.8K
$766.00Oct 15Nov 2720.9%12.4%67.9%74.9K1.7K
$772.00Oct 15Nov 2719.4%11.6%66.8%111.6K23.9K
$771.00Oct 15Nov 2719.4%11.8%64.3%93.3K12.1K
$767.00Oct 15Nov 2720.2%12.3%64.1%131.9K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2719.8%11.5%72.0%7.2K4.6K
$766.00Oct 15Nov 2720.9%12.4%67.9%171.1K6.3K
$772.00Oct 15Nov 2719.4%11.6%66.8%8.0K7.0K
$771.00Oct 15Nov 2719.4%11.8%64.3%11.2K5.7K
$767.00Oct 15Nov 2720.2%12.3%64.1%132.9K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 873 found (best R:R 8.09, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Oct 30$0.11$0.89$0.1192%8.09$727.11
$692.00$693.00Oct 30$0.40$0.60$0.4097%1.50$692.40
$701.00$702.00Oct 16$0.46$0.54$0.46100%1.17$701.46
$714.00$715.00Oct 16$0.46$0.54$0.4699%1.17$714.46
$727.00$728.00Oct 23$0.43$0.57$0.4396%1.33$727.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Nov 6$0.17$0.83$0.1782%4.88$790.83
$798.00$797.00Nov 20$0.21$0.79$0.2182%3.76$797.79
$800.00$799.00Oct 16$0.47$0.53$0.47100%1.13$799.53
$783.00$782.00Oct 19$0.42$0.58$0.4294%1.38$782.58
$797.00$796.00Oct 16$0.51$0.49$0.51100%0.96$796.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 650 found (best R:R 1.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.69$2.69$2.3151%1.16$772.69
$775.00$780.00Oct 29$2.08$2.08$2.9260%0.71$777.08
$780.00$785.00Oct 29$1.43$1.43$3.5771%0.40$781.43
$785.00$790.00Oct 29$0.90$0.90$4.1080%0.22$785.90
$800.00$805.00Nov 20$0.81$0.81$4.1984%0.19$800.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 15$0.27$0.27$0.7366%0.37$767.73
$766.00$765.00Oct 15$0.12$0.12$0.8882%0.14$765.88
$767.00$766.00Oct 15$0.18$0.18$0.8275%0.22$766.82
$769.00$768.00Oct 15$0.36$0.36$0.6456%0.56$768.64
$762.00$761.00Oct 16$0.12$0.12$0.8884%0.14$761.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.25, cheapest $1.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 15Oct 16$1.4219.8%15.5%
$769.00Oct 15Oct 16$1.4319.3%15.2%
$771.00Oct 15Oct 16$1.3019.4%15.4%
$770.00Oct 15Oct 16$1.4019.4%15.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 15Oct 16$1.1319.8%15.5%
$769.00Oct 15Oct 16$1.1519.3%15.2%
$771.00Oct 15Oct 16$1.0319.4%15.4%
$770.00Oct 15Oct 16$1.1119.4%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,012 found (cheapest 0.38% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.25$1.67$2.92$767.08$772.920.38%
$769.00Oct 15$1.78$1.19$2.97$766.03$771.970.39%
$771.00Oct 15$0.86$2.26$3.12$767.88$774.120.41%
$768.00Oct 15$2.41$0.83$3.24$764.76$771.240.42%
$772.00Oct 15$0.56$2.97$3.53$768.47$775.530.46%
$767.00Oct 15$3.15$0.56$3.71$763.29$770.710.48%
$773.00Oct 15$0.37$3.76$4.13$768.87$777.130.54%
$766.00Oct 15$3.97$0.38$4.35$761.65$770.350.57%
$774.00Oct 15$0.24$4.64$4.88$769.12$778.880.63%
$765.00Oct 15$4.85$0.26$5.11$759.89$770.110.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 15$0.24$0.26$0.50$764.50$774.50
$773.00$765.00Oct 15$0.37$0.26$0.63$764.37$773.63
$774.00$766.00Oct 15$0.24$0.38$0.62$765.38$774.62
$773.00$766.00Oct 15$0.37$0.38$0.75$765.25$773.75
$774.00$767.00Oct 15$0.24$0.56$0.80$766.20$774.80
$772.00$765.00Oct 15$0.56$0.26$0.82$764.18$772.82
$772.00$766.00Oct 15$0.56$0.38$0.94$765.06$772.94
$773.00$767.00Oct 15$0.37$0.56$0.93$766.07$773.93
$772.00$767.00Oct 15$0.56$0.56$1.12$765.88$773.12
$774.00$768.00Oct 15$0.24$0.83$1.07$766.93$775.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743778/779Oct 30$0.51$0.4951%1.04$742.49$778.51
742/743779/780Oct 30$0.49$0.5153%0.96$742.51$779.49
745/746778/779Oct 30$0.52$0.4849%1.08$745.48$778.52
745/746779/780Oct 30$0.50$0.5051%1.00$745.50$779.50
748/749778/779Oct 30$0.54$0.4646%1.17$748.46$778.54
748/749779/780Oct 30$0.52$0.4848%1.08$748.48$779.52
746/747778/779Oct 30$0.52$0.4848%1.08$746.48$778.52
746/747779/780Oct 30$0.50$0.5050%1.00$746.50$779.50
749/750777/778Oct 27$0.48$0.5252%0.92$749.52$777.48
750/751776/777Oct 26$0.49$0.5150%0.96$750.51$776.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 29$0.16$4.8416%30.25
$765.00$770.00$775.00Oct 29$0.51$4.4920%8.80
$770.00$771.00$772.00Oct 15$0.09$0.9120%10.11
$768.00$769.00$770.00Oct 15$0.10$0.9021%9.00
$772.00$773.00$774.00Oct 15$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.44$4.5619%10.36
$755.00$760.00$765.00Oct 29$0.35$4.6515%13.29
$750.00$755.00$760.00Oct 29$0.26$4.7412%18.23
$745.00$750.00$755.00Oct 29$0.19$4.8110%25.32
$740.00$745.00$750.00Oct 29$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,046 found (best net $-5.51, 1,037 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$734.00$753.001:2Oct 26-$1.67$17.33
$780.00$785.001:2Oct 29-$0.51$4.49
$785.00$790.001:2Oct 29-$0.14$4.86
$790.00$795.001:2Oct 29-$0.04$4.96
$775.00$780.001:2Oct 29-$1.29$3.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.51$29.49
$880.00$840.001:2Oct 19-$30.86$9.14
$811.00$795.001:2Oct 23-$9.36$6.64
$695.00$675.001:2Oct 27-$0.12$19.88
$705.00$690.001:2Oct 22-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.010.500.1%2.08%2.13%5954
$771.00Nov 27$15.470.490.2%2.01%2.19%558
$772.00Nov 27$14.850.480.3%1.93%2.24%726
$773.00Nov 27$14.240.460.4%1.85%2.29%--38
$774.00Nov 27$13.640.470.6%1.77%2.34%2521
$775.00Nov 27$13.060.460.7%1.70%2.40%38122
$776.00Nov 27$12.490.450.8%1.62%2.45%5126
$777.00Nov 27$11.940.431.0%1.55%2.51%745
$770.00Nov 20$14.710.500.1%1.91%1.96%1.1K13.8K
$778.00Nov 27$11.390.421.1%1.48%2.57%781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,008,832
Total Puts 2,291,240
Put/Call Ratio 1.14
Net Difference -282,408

Prior's Put/Call Breakdown

Total Calls 1,831,807
Total Puts 2,534,113
Put/Call Ratio 1.38
Net Difference -702,306

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All