Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.23 +0.08%
(10/15 11:00) ◀
|
Thursday, October 15, 2026 (11:05am)
January 2026
|
▶ (10/15 11:10)
◀ 10/15 11:05 ▶

Option Volume

Detail
ℹ
Current (10/15 11:05am) 4,528,890
Calls: 2,138,182 (47%)
Puts: 2,390,708 (53%)
Prior (10/14) 4,524,701
Calls: 1,894,403 (42%)
Puts: 2,630,298 (58%)
Current vs Prior +0.09%
Calls: +12.87% (Calls)
Puts: -9.11% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -61.46%
Calls: -62.38%
Puts: -60.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:05am) $810.50M
Calls: $589.51M (73%)
Puts: $221.00M (27%)
Prior (10/14) $628.10M
Calls: $165.93M (26%)
Puts: $462.18M (74%)
Current vs Prior +29.04%
Calls: +255.28%
Puts: -52.18%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -31.74%
Calls: -9.23%
Puts: -58.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:05am) 1.12
Prior (10/14) 1.39
Current vs Prior -19.47%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:05am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.45% | 0.76%0.76% | 0.97%0.76% | 1.52%0.45% | 3.52%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -35.26% | -16.90%+235.71% | +5.70%-16.90% | -5.35%-35.26% | -1.72%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -14.36% | +4.82%+138.86% | +29.32%+7.05% | +6.83%-56.11% | -3.00%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -35.26% | -16.90%+235.71% | +5.70%-16.90% | -5.35%-35.26% | -1.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.34%
Calls: 0.64% | 0.34%
Puts: 0.53% | 0.34%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +52.63% | +17.24%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -40.73% | -46.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($589.51M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,459 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 1515.2115.22$15.220.1%1.9K1.00161
$756.00Oct 1514.2214.23$14.230.1%1.8K1.00116
$757.00Oct 1513.2213.23$13.230.1%2.2K1.0031
$640.00Oct 16130.39130.49$130.440.1%631.00688
$758.00Oct 1512.2212.23$12.230.1%2.7K1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 159.849.85$9.840.1%4900.98227
$779.00Oct 158.858.86$8.860.1%1.6K0.97798
$778.00Oct 157.877.88$7.880.1%2.8K0.96719
$777.00Oct 167.187.19$7.190.1%1.3K0.848.4K
$777.00Oct 156.906.91$6.910.1%3.2K0.952.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 731 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 150.090.10$0.1010.0%15.4K0.059.8K
$778.00Oct 150.060.07$0.0714.3%10.2K0.047.8K
$776.00Oct 150.140.15$0.156.7%62.6K0.0813.7K
$775.00Oct 150.210.22$0.224.5%111.6K0.1114.3K
$774.00Oct 150.320.33$0.333.0%92.4K0.168.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 150.100.11$0.119.1%110.2K0.064.1K
$764.00Oct 150.140.15$0.156.7%157.9K0.073.9K
$765.00Oct 150.200.21$0.214.8%183.6K0.106.5K
$762.00Oct 150.070.08$0.0812.5%109.4K0.045.7K
$766.00Oct 150.290.30$0.303.3%175.2K0.146.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,121 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.95150.38$150.170.3%101.004
$625.00Oct 15145.05145.37$145.210.2%111.0025
$630.00Oct 15140.00140.38$140.190.3%191.0011
$635.00Oct 15135.00135.37$135.190.3%191.004
$640.00Oct 15129.89130.33$130.110.3%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 1614.7714.97$14.871.3%1481.00429
$786.00Oct 1615.7615.95$15.861.2%2621.00132
$787.00Oct 1616.7616.97$16.871.2%2321.00101
$788.00Oct 1617.7618.86$18.316.0%3161.0050
$789.00Oct 1618.7619.86$19.315.7%2871.001

Most actively traded options today. High liquidity = easy entry/exit. 2,556 active (total vol 4.5M, top 216.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.551.56$1.560.6%216.2K0.5212.5K
$768.00Oct 152.842.85$2.850.4%177.8K0.723.3K
$769.00Oct 152.142.15$2.150.5%162.0K0.639.3K
$767.00Oct 153.633.64$3.640.3%134.1K0.806.0K
$772.00Oct 150.730.74$0.741.4%120.7K0.3123.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.200.21$0.214.8%183.6K0.106.5K
$766.00Oct 150.290.30$0.303.3%175.2K0.146.3K
$764.00Oct 150.140.15$0.156.7%157.9K0.073.9K
$767.00Oct 150.440.45$0.452.2%138.6K0.205.3K
$760.00Oct 150.050.06$0.0616.7%119.6K0.0310.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 63.4%, max 73.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2720.0%11.5%73.7%69.8K13.8K
$772.00Oct 15Nov 2719.7%11.7%69.2%120.7K23.9K
$767.00Oct 15Nov 2720.6%12.3%67.4%134.1K6.0K
$771.00Oct 15Nov 2719.7%11.8%67.1%105.2K12.1K
$768.00Oct 15Nov 2720.1%12.2%65.0%177.8K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2720.0%11.5%73.7%7.5K4.6K
$772.00Oct 15Nov 2719.7%11.7%69.2%8.9K7.0K
$767.00Oct 15Nov 2720.6%12.3%67.4%138.6K5.3K
$771.00Oct 15Nov 2719.7%11.8%67.1%13.1K5.7K
$768.00Oct 15Nov 2720.1%12.2%65.0%93.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 4.00, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.20$0.80$0.2097%4.00$692.20
$745.00$746.00Oct 16$0.38$0.62$0.3898%1.63$745.38
$697.00$698.00Oct 30$0.40$0.60$0.4097%1.50$697.40
$701.00$702.00Oct 16$0.50$0.50$0.50100%1.00$701.50
$725.00$726.00Oct 30$0.44$0.56$0.4493%1.27$725.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Nov 6$0.16$0.84$0.1681%5.25$790.84
$798.00$797.00Nov 20$0.19$0.81$0.1981%4.26$797.81
$795.00$794.00Nov 20$0.16$0.84$0.1678%5.25$794.84
$797.00$796.00Oct 16$0.47$0.53$0.47100%1.13$796.53
$795.00$794.00Oct 16$0.56$0.44$0.56100%0.79$794.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.13$2.13$2.8759%0.74$777.13
$780.00$785.00Oct 29$1.49$1.49$3.5170%0.42$781.49
$785.00$790.00Oct 29$0.95$0.95$4.0579%0.23$785.95
$800.00$805.00Nov 20$0.83$0.83$4.1783%0.20$800.83
$800.00$850.00Oct 29$0.28$0.28$49.7296%0.01$800.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 15$0.15$0.15$0.8580%0.18$766.85
$770.00$769.00Oct 15$0.41$0.41$0.5952%0.69$769.59
$769.00$768.00Oct 15$0.30$0.30$0.7063%0.43$768.70
$768.00$767.00Oct 15$0.21$0.21$0.7972%0.27$767.79
$763.00$762.00Oct 16$0.13$0.13$0.8783%0.15$762.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.19, cheapest $0.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 15Oct 16$1.2019.7%15.2%
$770.00Oct 15Oct 16$1.3819.5%14.9%
$769.00Oct 15Oct 16$1.3919.7%15.2%
$771.00Oct 15Oct 16$1.3219.7%15.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 15Oct 16$0.9419.7%15.2%
$770.00Oct 15Oct 16$1.1019.5%14.9%
$769.00Oct 15Oct 16$1.1119.7%15.2%
$771.00Oct 15Oct 16$1.0419.7%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,022 found (cheapest 0.38% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.56$1.37$2.93$767.07$772.930.38%
$771.00Oct 15$1.09$1.90$2.99$768.01$773.990.39%
$769.00Oct 15$2.15$0.96$3.11$765.89$772.110.40%
$772.00Oct 15$0.74$2.55$3.29$768.71$775.290.43%
$768.00Oct 15$2.85$0.66$3.51$764.49$771.510.46%
$773.00Oct 15$0.49$3.30$3.79$769.21$776.790.49%
$767.00Oct 15$3.64$0.45$4.09$762.91$771.090.53%
$774.00Oct 15$0.33$4.13$4.46$769.54$778.460.58%
$766.00Oct 15$4.49$0.30$4.79$761.21$770.790.62%
$775.00Oct 15$0.22$5.01$5.23$769.77$780.230.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 15$0.22$0.30$0.52$765.48$775.52
$774.00$766.00Oct 15$0.33$0.30$0.63$765.37$774.63
$775.00$767.00Oct 15$0.22$0.45$0.67$766.33$775.67
$774.00$767.00Oct 15$0.33$0.45$0.78$766.22$774.78
$773.00$766.00Oct 15$0.49$0.30$0.79$765.21$773.79
$773.00$767.00Oct 15$0.49$0.45$0.94$766.06$773.94
$775.00$768.00Oct 15$0.22$0.66$0.88$767.12$775.88
$774.00$768.00Oct 15$0.33$0.66$0.99$767.01$774.99
$773.00$768.00Oct 15$0.49$0.66$1.15$766.85$774.15
$772.00$766.00Oct 15$0.74$0.30$1.04$764.96$773.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.85, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747779/780Oct 28$0.46$0.5454%0.85$746.54$779.46
746/747778/779Oct 28$0.48$0.5252%0.92$746.52$778.48
752/753776/777Oct 23$0.49$0.5150%0.96$752.51$776.49
751/752777/778Oct 27$0.50$0.5049%1.00$751.50$777.50
746/747780/781Oct 28$0.43$0.5756%0.75$746.57$780.43
745/746779/780Oct 30$0.49$0.5150%0.96$745.51$779.49
745/746780/781Oct 30$0.47$0.5352%0.89$745.53$780.47
751/752778/779Oct 27$0.47$0.5352%0.89$751.53$778.47
748/749779/780Oct 30$0.51$0.4948%1.04$748.49$779.51
748/749780/781Oct 30$0.49$0.5150%0.96$748.51$780.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.37$4.6319%12.51
$715.00$720.00$725.00Oct 22$0.05$4.955%99.00
$765.00$770.00$775.00Oct 29$0.54$4.4620%8.26
$766.00$767.00$768.00Oct 15$0.06$0.9413%15.67
$815.00$820.00$825.00Nov 13$0.05$4.952%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 29$0.33$4.6715%14.15
$750.00$755.00$760.00Oct 29$0.25$4.7512%19.00
$760.00$765.00$770.00Oct 29$0.45$4.5519%10.11
$745.00$750.00$755.00Oct 29$0.18$4.829%26.78
$735.00$740.00$745.00Oct 29$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,048 found (best net $-4.96, 1,040 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$734.00$753.001:2Oct 26-$2.18$16.82
$780.00$785.001:2Oct 29-$0.58$4.42
$785.00$790.001:2Oct 29-$0.17$4.83
$790.00$795.001:2Oct 29-$0.02$4.98
$775.00$780.001:2Oct 29-$1.43$3.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.96$30.04
$860.00$825.001:2Oct 20-$20.08$14.92
$880.00$840.001:2Oct 19-$29.97$10.03
$811.00$795.001:2Oct 23-$8.76$7.24
$695.00$675.001:2Oct 27-$0.13$19.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.05%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.760.500.1%2.05%2.15%558
$772.00Nov 27$15.130.490.2%1.96%2.19%726
$773.00Nov 27$14.520.470.4%1.89%2.24%--38
$774.00Nov 27$13.920.470.5%1.81%2.30%2521
$775.00Nov 27$13.330.460.6%1.73%2.35%38122
$776.00Nov 27$12.750.450.8%1.66%2.40%5126
$777.00Nov 27$12.200.440.9%1.58%2.46%745
$778.00Nov 27$11.650.431.0%1.51%2.52%781
$771.00Nov 20$14.390.500.1%1.87%1.97%90721
$779.00Nov 27$11.110.421.1%1.44%2.58%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,138,182
Total Puts 2,390,708
Put/Call Ratio 1.12
Net Difference -252,526

Prior's Put/Call Breakdown

Total Calls 1,894,403
Total Puts 2,630,298
Put/Call Ratio 1.39
Net Difference -735,895

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All