Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.26 +0.09%
(10/15 11:05) ◀
|
Thursday, October 15, 2026 (11:10am)
January 2026
|
▶ (10/15 11:15)
◀ 10/15 11:10 ▶

Option Volume

Detail
ℹ
Current (10/15 11:10am) 4,792,365
Calls: 2,284,722 (48%)
Puts: 2,507,643 (52%)
Prior (10/14) 4,746,109
Calls: 1,990,986 (42%)
Puts: 2,755,123 (58%)
Current vs Prior +0.97%
Calls: +14.75% (Calls)
Puts: -8.98% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -59.22%
Calls: -59.80%
Puts: -58.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:10am) $853.70M
Calls: $619.73M (73%)
Puts: $233.97M (27%)
Prior (10/14) $679.66M
Calls: $173.41M (26%)
Puts: $506.25M (74%)
Current vs Prior +25.61%
Calls: +257.39%
Puts: -53.78%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -28.10%
Calls: -4.57%
Puts: -56.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:10am) 1.10
Prior (10/14) 1.38
Current vs Prior -20.68%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:10am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.45% | 0.76%0.76% | 0.97%0.76% | 1.51%0.45% | 3.52%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -34.51% | -17.47%+233.42% | +5.14%-17.47% | -5.52%-34.52% | -1.54%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -13.37% | +4.11%+137.23% | +28.63%+6.32% | +6.65%-55.60% | -2.82%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -34.51% | -17.47%+233.42% | +5.14%-17.47% | -5.52%-34.52% | -1.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.34%
Calls: 0.63% | 0.34%
Puts: 0.53% | 0.34%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +52.63% | +17.24%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -40.73% | -46.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($619.73M). Slightly bearish P/C ratio of 1.10. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,464 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 1515.2615.27$15.270.1%2.0K1.00161
$756.00Oct 1514.2614.27$14.270.1%1.8K1.00116
$757.00Oct 1513.2613.27$13.270.1%2.4K1.0031
$758.00Oct 1512.2612.27$12.270.1%2.8K1.0034
$759.00Oct 1511.2711.28$11.270.1%2.5K1.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 158.828.83$8.820.1%1.6K0.97798
$778.00Oct 157.847.85$7.850.1%2.9K0.96719
$777.00Oct 167.137.14$7.140.1%1.5K0.848.4K
$777.00Oct 156.876.88$6.880.1%3.3K0.942.6K
$783.00Oct 1612.8012.82$12.810.2%1.3K0.9659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 734 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 150.100.11$0.119.1%25.5K0.069.8K
$778.00Oct 150.070.08$0.0812.5%13.3K0.047.8K
$776.00Oct 150.150.16$0.166.3%69.1K0.0813.7K
$779.00Oct 150.050.06$0.0616.7%8.2K0.037.3K
$775.00Oct 150.230.24$0.244.2%120.8K0.1214.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.140.15$0.156.7%162.5K0.073.9K
$763.00Oct 150.100.11$0.119.1%115.8K0.054.1K
$765.00Oct 150.200.21$0.214.8%191.4K0.106.5K
$762.00Oct 150.080.09$0.0911.1%115.7K0.045.7K
$761.00Oct 150.060.07$0.0714.3%93.5K0.035.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,126 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15150.07150.39$150.230.2%101.004
$625.00Oct 15145.08145.88$145.480.5%111.0025
$630.00Oct 15140.16140.96$140.560.6%191.0011
$635.00Oct 15135.07135.99$135.530.7%191.004
$640.00Oct 15129.75130.39$130.070.5%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 1614.7315.41$15.074.5%1491.00429
$786.00Oct 1615.7116.39$16.054.2%2861.00132
$787.00Oct 1616.7117.40$17.064.0%2371.00101
$788.00Oct 1617.7218.86$18.296.2%3251.0050
$789.00Oct 1618.7118.91$18.811.1%2871.001

Most actively traded options today. High liquidity = easy entry/exit. 2,572 active (total vol 4.8M, top 235.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.591.60$1.600.6%235.7K0.5312.5K
$768.00Oct 152.892.90$2.900.3%180.6K0.733.3K
$769.00Oct 152.192.20$2.200.5%169.0K0.639.3K
$767.00Oct 153.683.69$3.690.3%136.8K0.806.0K
$772.00Oct 150.760.77$0.771.3%132.3K0.3223.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.200.21$0.214.8%191.4K0.106.5K
$766.00Oct 150.300.31$0.313.2%180.7K0.156.3K
$764.00Oct 150.140.15$0.156.7%162.5K0.073.9K
$767.00Oct 150.450.46$0.462.2%144.8K0.205.3K
$760.00Oct 150.050.06$0.0616.7%122.0K0.0310.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 72.5%, max 83.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 15Nov 2720.9%11.4%82.9%98.1K8.8K
$773.00Oct 15Nov 2720.5%11.5%77.7%77.0K13.8K
$772.00Oct 15Nov 2720.2%11.7%73.4%132.3K23.9K
$767.00Oct 15Nov 2721.2%12.3%72.4%136.9K6.0K
$771.00Oct 15Nov 2720.1%11.8%70.2%124.5K12.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 15Nov 2720.9%11.4%83.0%4.4K3.4K
$773.00Oct 15Nov 2720.5%11.5%77.7%8.3K4.6K
$772.00Oct 15Nov 2720.2%11.7%73.4%10.2K7.0K
$767.00Oct 15Nov 2721.2%12.3%72.4%144.8K5.3K
$771.00Oct 15Nov 2720.1%11.8%70.2%17.3K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 864 found (best R:R 5.67, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.46$0.54$0.4698%1.17$692.46
$746.00$747.00Oct 21$0.43$0.57$0.4392%1.33$746.43
$680.00$681.00Oct 30$0.50$0.50$0.5098%1.00$680.50
$725.00$726.00Oct 30$0.47$0.53$0.4793%1.13$725.47
$641.00$642.00Oct 30$0.53$0.47$0.5399%0.89$641.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 20$0.15$0.85$0.1578%5.67$794.85
$798.00$797.00Nov 20$0.25$0.75$0.2581%3.00$797.75
$794.00$793.00Oct 16$0.48$0.52$0.48100%1.08$793.52
$789.00$788.00Oct 16$0.52$0.48$0.52100%0.92$788.48
$770.00$765.00Oct 29$1.71$3.29$1.7149%1.92$768.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.14$2.14$2.8659%0.75$777.14
$780.00$785.00Oct 29$1.50$1.50$3.5069%0.43$781.50
$785.00$790.00Oct 29$0.95$0.95$4.0579%0.23$785.95
$800.00$850.00Oct 29$0.28$0.28$49.7296%0.01$800.28
$800.00$805.00Nov 20$0.83$0.83$4.1783%0.20$800.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 15$0.30$0.30$0.7063%0.43$768.70
$767.00$766.00Oct 15$0.15$0.15$0.8580%0.18$766.85
$766.00$765.00Oct 15$0.10$0.10$0.9085%0.11$765.90
$768.00$767.00Oct 15$0.21$0.21$0.7972%0.27$767.79
$770.00$769.00Oct 15$0.40$0.40$0.6053%0.67$769.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.15, cheapest $0.91)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 15Oct 16$1.1720.2%15.1%
$769.00Oct 15Oct 16$1.3420.2%15.2%
$770.00Oct 15Oct 16$1.3419.9%14.9%
$771.00Oct 15Oct 16$1.2820.1%15.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 15Oct 16$0.9120.2%15.1%
$769.00Oct 15Oct 16$1.0720.2%15.2%
$770.00Oct 15Oct 16$1.0719.9%14.9%
$771.00Oct 15Oct 16$1.0020.1%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,027 found (cheapest 0.39% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.60$1.37$2.97$767.03$772.970.39%
$771.00Oct 15$1.13$1.90$3.03$767.97$774.030.39%
$769.00Oct 15$2.20$0.97$3.17$765.83$772.170.41%
$772.00Oct 15$0.77$2.54$3.31$768.69$775.310.43%
$768.00Oct 15$2.90$0.67$3.57$764.43$771.570.46%
$773.00Oct 15$0.52$3.29$3.81$769.19$776.810.49%
$767.00Oct 15$3.69$0.46$4.15$762.85$771.150.54%
$774.00Oct 15$0.35$4.12$4.47$769.53$778.470.58%
$766.00Oct 15$4.54$0.31$4.85$761.15$770.850.63%
$775.00Oct 15$0.24$5.00$5.24$769.76$780.240.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 15$0.24$0.31$0.55$765.45$775.55
$774.00$766.00Oct 15$0.35$0.31$0.66$765.34$774.66
$775.00$767.00Oct 15$0.24$0.46$0.70$766.30$775.70
$774.00$767.00Oct 15$0.35$0.46$0.81$766.19$774.81
$773.00$766.00Oct 15$0.52$0.31$0.83$765.17$773.83
$773.00$767.00Oct 15$0.52$0.46$0.98$766.02$773.98
$775.00$768.00Oct 15$0.24$0.67$0.91$767.09$775.91
$774.00$768.00Oct 15$0.35$0.67$1.02$766.98$775.02
$773.00$768.00Oct 15$0.52$0.67$1.19$766.81$774.19
$772.00$766.00Oct 15$0.77$0.31$1.08$764.92$773.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745780/781Oct 30$0.48$0.5253%0.92$744.52$780.48
747/748780/781Oct 30$0.50$0.5050%1.00$747.50$780.50
745/746780/781Oct 30$0.48$0.5252%0.92$745.52$780.48
749/750777/778Oct 27$0.49$0.5151%0.96$749.51$777.49
746/747779/780Oct 28$0.46$0.5454%0.85$746.54$779.46
749/750780/781Oct 30$0.51$0.4949%1.04$749.49$780.51
746/747778/779Oct 28$0.48$0.5252%0.92$746.52$778.48
749/750778/779Oct 27$0.46$0.5453%0.85$749.54$778.46
749/750779/780Oct 28$0.48$0.5251%0.92$749.52$779.48
749/750778/779Oct 28$0.50$0.5049%1.00$749.50$778.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.36$4.6419%12.89
$715.00$720.00$725.00Oct 22$0.08$4.925%61.50
$765.00$770.00$775.00Oct 29$0.52$4.4820%8.62
$766.00$767.00$768.00Oct 15$0.06$0.9413%15.67
$768.00$769.00$770.00Oct 15$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 29$0.23$4.7712%20.74
$760.00$765.00$770.00Oct 29$0.43$4.5719%10.63
$770.00$775.00$780.00Oct 29$0.50$4.5020%9.00
$755.00$760.00$765.00Oct 29$0.34$4.6615%13.71
$740.00$745.00$750.00Oct 29$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,052 found (best net $-4.78, 1,044 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$734.00$753.001:2Oct 26-$1.95$17.05
$728.00$745.001:2Oct 27-$11.55$5.45
$780.00$785.001:2Oct 29-$0.57$4.43
$785.00$790.001:2Oct 29-$0.17$4.83
$790.00$795.001:2Oct 29-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.78$30.22
$860.00$825.001:2Oct 20-$20.04$14.96
$880.00$840.001:2Oct 19-$29.98$10.02
$811.00$795.001:2Oct 23-$8.62$7.38
$695.00$675.001:2Oct 27-$0.14$19.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.05%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.790.500.1%2.05%2.15%958
$772.00Nov 27$15.170.490.2%1.97%2.20%726
$773.00Nov 27$14.550.470.4%1.89%2.24%538
$774.00Nov 27$13.950.460.5%1.81%2.30%2521
$775.00Nov 27$13.360.460.6%1.73%2.35%58122
$776.00Nov 27$12.790.450.8%1.66%2.41%5126
$777.00Nov 27$12.220.440.9%1.59%2.46%845
$778.00Nov 27$11.670.431.0%1.52%2.52%781
$771.00Nov 20$14.430.500.1%1.87%1.97%95721
$779.00Nov 27$11.160.421.1%1.45%2.58%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,284,722
Total Puts 2,507,643
Put/Call Ratio 1.10
Net Difference -222,921

Prior's Put/Call Breakdown

Total Calls 1,990,986
Total Puts 2,755,123
Put/Call Ratio 1.38
Net Difference -764,137

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All