Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.68 +0.14%
(10/15 11:10) ◀
|
Thursday, October 15, 2026 (11:15am)
January 2026
|
▶ (10/15 11:20)
◀ 10/15 11:15 ▶

Option Volume

Detail
ℹ
Current (10/15 11:15am) 5,002,660
Calls: 2,393,680 (48%)
Puts: 2,608,980 (52%)
Prior (10/14) 4,933,861
Calls: 2,075,366 (42%)
Puts: 2,858,495 (58%)
Current vs Prior +1.39%
Calls: +15.34% (Calls)
Puts: -8.73% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -57.43%
Calls: -57.88%
Puts: -57.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:15am) $907.97M
Calls: $680.22M (75%)
Puts: $227.75M (25%)
Prior (10/14) $691.86M
Calls: $188.06M (27%)
Puts: $503.80M (73%)
Current vs Prior +31.24%
Calls: +261.70%
Puts: -54.79%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -23.53%
Calls: +4.74%
Puts: -57.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:15am) 1.09
Prior (10/14) 1.38
Current vs Prior -20.87%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:15am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.45% | 0.75%0.75% | 0.96%0.75% | 1.50%0.45% | 3.52%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -35.86% | -18.64%+228.67% | +4.23%-18.65% | -6.05%-35.86% | -1.70%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -15.15% | +2.63%+133.85% | +27.53%+4.81% | +6.04%-56.51% | -2.98%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -35.86% | -18.64%+228.67% | +4.23%-18.65% | -6.05%-35.86% | -1.70%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.35%
Calls: 0.56% | 0.32%
Puts: 0.61% | 0.38%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +52.63% | +20.69%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -40.73% | -45.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($680.22M). Slightly bearish P/C ratio of 1.09. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,465 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 1514.6514.66$14.660.1%1.9K1.00116
$757.00Oct 1513.6513.66$13.660.1%2.4K1.0031
$776.00Nov 2713.0013.01$13.010.1%50.46126
$758.00Oct 1512.6512.66$12.660.1%2.9K1.0034
$777.00Nov 2712.4312.44$12.430.1%90.4545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1510.4010.41$10.410.1%4320.989
$780.00Oct 159.419.42$9.410.1%7060.97227
$779.00Oct 158.428.43$8.430.1%1.7K0.96798
$778.00Oct 157.457.46$7.460.1%3.0K0.95719
$777.00Oct 166.776.78$6.780.1%1.6K0.838.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 150.110.12$0.128.3%36.2K0.069.8K
$778.00Oct 150.080.09$0.0911.1%14.0K0.057.8K
$779.00Oct 150.060.07$0.0714.3%9.3K0.047.3K
$776.00Oct 150.170.18$0.185.6%75.2K0.0913.7K
$775.00Oct 150.260.27$0.273.7%123.5K0.1314.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.110.12$0.128.3%165.3K0.063.9K
$765.00Oct 150.160.17$0.175.9%193.7K0.096.5K
$763.00Oct 150.080.09$0.0911.1%116.5K0.044.1K
$766.00Oct 150.230.24$0.244.2%184.3K0.126.3K
$762.00Oct 150.060.07$0.0714.3%117.0K0.035.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,130 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15150.56150.84$150.700.2%101.004
$625.00Oct 15145.61145.75$145.680.1%121.0025
$630.00Oct 15140.61140.74$140.680.1%201.0011
$635.00Oct 15135.53135.78$135.660.2%191.004
$640.00Oct 15130.53130.78$130.660.2%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 1614.2615.41$14.847.7%2101.00429
$786.00Oct 1615.2416.39$15.827.3%2861.00132
$787.00Oct 1616.2516.40$16.330.9%2421.00101
$788.00Oct 1617.2617.40$17.330.8%3341.0050
$789.00Oct 1618.2518.39$18.320.8%2961.001

Most actively traded options today. High liquidity = easy entry/exit. 2,585 active (total vol 5.0M, top 244.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.791.80$1.800.6%244.7K0.5712.5K
$768.00Oct 153.163.17$3.170.3%182.4K0.773.3K
$769.00Oct 152.422.43$2.420.4%171.6K0.689.3K
$772.00Oct 150.870.88$0.881.1%150.7K0.3623.8K
$771.00Oct 151.271.28$1.270.8%140.5K0.4612.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.160.17$0.175.9%193.7K0.096.5K
$766.00Oct 150.230.24$0.244.2%184.3K0.126.3K
$764.00Oct 150.110.12$0.128.3%165.3K0.063.9K
$767.00Oct 150.350.36$0.362.8%150.3K0.175.3K
$760.00Oct 150.040.05$0.0520.0%127.1K0.0210.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 69.4%, max 79.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 15Nov 2720.5%11.4%79.8%102.5K8.8K
$773.00Oct 15Nov 2720.1%11.5%74.2%84.1K13.8K
$772.00Oct 15Nov 2719.8%11.6%70.2%150.7K23.9K
$767.00Oct 15Nov 2720.8%12.3%69.1%138.1K6.0K
$771.00Oct 15Nov 2719.7%11.8%67.5%140.5K12.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 15Nov 2720.5%11.4%79.8%4.8K3.4K
$773.00Oct 15Nov 2720.1%11.5%74.1%8.8K4.6K
$772.00Oct 15Nov 2719.8%11.6%70.2%11.2K7.0K
$767.00Oct 15Nov 2720.8%12.3%69.1%150.3K5.3K
$771.00Oct 15Nov 2719.7%11.8%67.5%21.9K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 860 found (best R:R 6.14, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.39$0.61$0.3998%1.56$692.39
$743.00$744.00Oct 21$0.37$0.63$0.3794%1.70$743.37
$705.00$706.00Oct 16$0.45$0.55$0.45100%1.22$705.45
$727.00$728.00Oct 23$0.43$0.57$0.4397%1.33$727.43
$680.00$681.00Oct 30$0.46$0.54$0.4698%1.17$680.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 20$0.14$0.86$0.1478%6.14$794.86
$798.00$797.00Nov 20$0.21$0.79$0.2181%3.76$797.79
$800.00$799.00Nov 20$0.32$0.68$0.3283%2.12$799.68
$787.00$786.00Oct 16$0.51$0.49$0.51100%0.96$786.49
$795.00$794.00Oct 16$0.52$0.48$0.52100%0.92$794.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 0.77, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.17$2.17$2.8358%0.77$777.17
$780.00$785.00Oct 29$1.54$1.54$3.4669%0.45$781.54
$785.00$790.00Oct 29$0.98$0.98$4.0279%0.24$785.98
$800.00$805.00Nov 20$0.86$0.86$4.1483%0.21$800.86
$800.00$850.00Oct 29$0.29$0.29$49.7196%0.01$800.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 15$0.26$0.26$0.7468%0.35$768.74
$770.00$769.00Oct 15$0.36$0.36$0.6457%0.56$769.64
$767.00$766.00Oct 15$0.12$0.12$0.8883%0.14$766.88
$768.00$767.00Oct 15$0.17$0.17$0.8376%0.20$767.83
$764.00$763.00Oct 16$0.14$0.14$0.8682%0.16$763.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.14, cheapest $0.92)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 15Oct 16$1.1919.8%14.8%
$770.00Oct 15Oct 16$1.3119.6%14.6%
$769.00Oct 15Oct 16$1.3219.8%14.8%
$771.00Oct 15Oct 16$1.2819.7%15.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 15Oct 16$0.9219.8%14.8%
$770.00Oct 15Oct 16$1.0519.6%14.6%
$769.00Oct 15Oct 16$1.0319.8%14.9%
$771.00Oct 15Oct 16$1.0219.7%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,028 found (cheapest 0.38% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.80$1.15$2.95$767.05$772.950.38%
$771.00Oct 15$1.27$1.63$2.90$768.10$773.900.38%
$772.00Oct 15$0.88$2.24$3.12$768.88$775.120.40%
$769.00Oct 15$2.42$0.79$3.21$765.79$772.210.42%
$773.00Oct 15$0.59$2.96$3.55$769.45$776.550.46%
$768.00Oct 15$3.17$0.53$3.70$764.30$771.700.48%
$774.00Oct 15$0.40$3.76$4.16$769.84$778.160.54%
$767.00Oct 15$3.99$0.36$4.35$762.65$771.350.56%
$775.00Oct 15$0.27$4.63$4.90$770.10$779.900.64%
$766.00Oct 15$4.87$0.24$5.11$760.89$771.110.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 15$0.27$0.24$0.51$765.49$775.51
$775.00$767.00Oct 15$0.27$0.36$0.63$766.37$775.63
$774.00$766.00Oct 15$0.40$0.24$0.64$765.36$774.64
$774.00$767.00Oct 15$0.40$0.36$0.76$766.24$774.76
$775.00$768.00Oct 15$0.27$0.53$0.80$767.20$775.80
$774.00$768.00Oct 15$0.40$0.53$0.93$767.07$774.93
$773.00$766.00Oct 15$0.59$0.24$0.83$765.17$773.83
$773.00$767.00Oct 15$0.59$0.36$0.95$766.05$773.95
$773.00$768.00Oct 15$0.59$0.53$1.12$766.88$774.12
$775.00$769.00Oct 15$0.27$0.79$1.06$767.94$776.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 0.96, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747780/781Oct 30$0.49$0.5151%0.96$746.51$780.49
752/753777/778Oct 27$0.52$0.4848%1.08$752.48$777.52
754/755777/778Oct 27$0.54$0.4646%1.17$754.46$777.54
748/749780/781Oct 30$0.50$0.5050%1.00$748.50$780.50
755/756777/778Oct 27$0.55$0.4544%1.22$755.45$777.55
751/752777/778Oct 26$0.48$0.5251%0.92$751.52$777.48
746/747779/780Oct 30$0.50$0.5049%1.00$746.50$779.50
748/749779/780Oct 28$0.47$0.5352%0.89$748.53$779.47
748/749778/779Oct 28$0.49$0.5150%0.96$748.51$778.49
751/752780/781Oct 30$0.52$0.4847%1.08$751.48$780.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.31$4.6918%15.13
$769.00$770.00$771.00Oct 15$0.09$0.9122%10.11
$767.00$768.00$769.00Oct 15$0.07$0.9316%13.29
$771.00$772.00$773.00Oct 15$0.10$0.9020%9.00
$773.00$774.00$775.00Oct 15$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.43$4.5718%10.63
$750.00$755.00$760.00Oct 29$0.24$4.7612%19.83
$745.00$750.00$755.00Oct 29$0.17$4.839%28.41
$755.00$760.00$765.00Oct 29$0.34$4.6615%13.71
$740.00$745.00$750.00Oct 29$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,063 found (best net $-4.40, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$734.00$753.001:2Oct 26-$2.28$16.72
$728.00$744.001:2Oct 27-$13.38$2.62
$780.00$785.001:2Oct 29-$0.59$4.41
$785.00$790.001:2Oct 29-$0.17$4.83
$790.00$795.001:2Oct 29-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.40$30.60
$860.00$825.001:2Oct 20-$19.50$15.50
$880.00$840.001:2Oct 19-$29.47$10.53
$811.00$795.001:2Oct 23-$8.37$7.63
$830.00$810.001:2Oct 16-$19.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 373 found (best yield 2.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.950.510.0%2.07%2.11%958
$772.00Nov 27$15.360.490.2%1.99%2.16%726
$773.00Nov 27$14.740.480.3%1.91%2.21%538
$774.00Nov 27$14.130.470.4%1.83%2.26%2521
$775.00Nov 27$13.540.470.6%1.76%2.32%63122
$776.00Nov 27$13.000.460.7%1.69%2.38%5126
$777.00Nov 27$12.430.450.8%1.61%2.43%945
$778.00Nov 27$11.850.430.9%1.54%2.49%781
$771.00Nov 20$14.630.510.0%1.90%1.94%97721
$779.00Nov 27$11.300.421.1%1.47%2.55%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,393,680
Total Puts 2,608,980
Put/Call Ratio 1.09
Net Difference -215,300

Prior's Put/Call Breakdown

Total Calls 2,075,366
Total Puts 2,858,495
Put/Call Ratio 1.38
Net Difference -783,129

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All