Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.89 +0.17%
(10/15 11:15) ◀
|
Thursday, October 15, 2026 (11:20am)
January 2026
|
▶ (10/15 11:25)
◀ 10/15 11:20 ▶

Option Volume

Detail
ℹ
Current (10/15 11:20am) 5,239,597
Calls: 2,535,857 (48%)
Puts: 2,703,740 (52%)
Prior (10/14) 5,109,509
Calls: 2,166,806 (42%)
Puts: 2,942,703 (58%)
Current vs Prior +2.55%
Calls: +17.03% (Calls)
Puts: -8.12% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -55.42%
Calls: -55.38%
Puts: -55.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:20am) $964.25M
Calls: $730.53M (76%)
Puts: $233.72M (24%)
Prior (10/14) $681.49M
Calls: $207.70M (30%)
Puts: $473.79M (70%)
Current vs Prior +41.49%
Calls: +251.73%
Puts: -50.67%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -18.79%
Calls: +12.49%
Puts: -56.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:20am) 1.07
Prior (10/14) 1.36
Current vs Prior -21.49%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -0.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:20am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.45% | 0.75%0.75% | 0.95%0.75% | 1.50%0.45% | 3.51%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -35.31% | -18.38%+229.73% | +3.78%-18.38% | -6.08%-35.32% | -1.80%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -14.43% | +2.95%+134.61% | +26.97%+5.15% | +6.01%-56.15% | -3.08%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -35.31% | -18.38%+229.73% | +3.78%-18.38% | -6.08%-35.32% | -1.80%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.35%
Calls: 0.52% | 0.31%
Puts: 0.65% | 0.39%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +52.63% | +20.69%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -40.73% | -45.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($730.53M) vs puts ($233.72M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,467 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 1513.8713.88$13.880.1%2.5K1.0031
$759.00Oct 1511.8811.89$11.890.1%2.6K1.0063
$760.00Oct 1510.8810.89$10.890.1%5.0K1.00361
$761.00Oct 159.899.90$9.900.1%5.1K1.00137
$762.00Oct 158.908.91$8.910.1%8.8K0.96320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1510.1810.19$10.180.1%4770.989
$780.00Oct 159.199.20$9.200.1%8000.97227
$779.00Oct 158.218.22$8.220.1%1.7K0.96798
$778.00Oct 157.247.25$7.250.1%3.1K0.95719
$777.00Oct 166.586.59$6.590.2%1.6K0.838.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 736 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 150.120.13$0.137.7%47.1K0.079.8K
$778.00Oct 150.080.09$0.0911.1%18.3K0.057.8K
$779.00Oct 150.060.07$0.0714.3%10.3K0.047.3K
$776.00Oct 150.180.19$0.195.3%83.5K0.0913.7K
$775.00Oct 150.270.28$0.283.6%128.7K0.1414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.100.11$0.119.1%171.7K0.063.9K
$766.00Oct 150.220.23$0.234.3%187.1K0.126.3K
$765.00Oct 150.150.16$0.166.3%198.2K0.086.5K
$763.00Oct 150.070.08$0.0812.5%122.0K0.044.1K
$767.00Oct 150.330.34$0.342.9%154.9K0.175.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,137 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15150.68150.96$150.820.2%101.004
$625.00Oct 15145.73145.96$145.850.2%141.0025
$630.00Oct 15140.73140.97$140.850.2%201.0011
$635.00Oct 15135.66135.94$135.800.2%191.004
$640.00Oct 15130.67130.96$130.820.2%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 1615.0915.39$15.242.0%3401.00132
$787.00Oct 1616.1216.38$16.251.6%2511.00101
$788.00Oct 1617.1017.39$17.251.7%3441.0050
$789.00Oct 1618.0918.39$18.241.6%3021.001
$790.00Oct 1619.0919.35$19.221.4%2781.00528

Most actively traded options today. High liquidity = easy entry/exit. 2,598 active (total vol 5.2M, top 252.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.921.93$1.920.5%252.6K0.5712.5K
$768.00Oct 153.343.35$3.350.3%184.2K0.773.3K
$769.00Oct 152.582.59$2.590.4%173.7K0.689.3K
$772.00Oct 150.950.96$0.961.0%169.2K0.3623.8K
$771.00Oct 151.381.39$1.380.7%158.9K0.4712.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.150.16$0.166.3%198.2K0.086.5K
$766.00Oct 150.220.23$0.234.3%187.1K0.126.3K
$764.00Oct 150.100.11$0.119.1%171.7K0.063.9K
$767.00Oct 150.330.34$0.342.9%154.9K0.175.3K
$760.00Oct 150.040.05$0.0520.0%128.1K0.0210.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 73.1%, max 83.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 15Nov 2720.9%11.4%83.4%109.2K8.8K
$773.00Oct 15Nov 2720.4%11.5%77.1%100.0K13.8K
$772.00Oct 15Nov 2720.2%11.6%73.7%169.2K23.9K
$767.00Oct 15Nov 2721.3%12.3%73.1%140.6K6.0K
$771.00Oct 15Nov 2720.1%11.8%70.6%158.9K12.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 15Nov 2720.9%11.4%83.4%5.4K3.4K
$773.00Oct 15Nov 2720.4%11.5%77.1%10.2K4.6K
$772.00Oct 15Nov 2720.2%11.6%73.7%12.8K7.0K
$767.00Oct 15Nov 2721.3%12.3%73.1%155.0K5.3K
$771.00Oct 15Nov 2720.4%11.8%72.9%30.6K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 841 found (best R:R 4.56, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.45$0.55$0.4598%1.22$692.45
$749.00$750.00Oct 23$0.37$0.63$0.3789%1.70$749.37
$701.00$702.00Oct 16$0.53$0.47$0.53100%0.89$701.53
$712.00$713.00Oct 16$0.53$0.47$0.5399%0.89$712.53
$720.00$721.00Oct 16$0.53$0.47$0.5399%0.89$720.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Nov 20$0.18$0.82$0.1881%4.56$797.82
$796.00$795.00Oct 16$0.45$0.55$0.45100%1.22$795.55
$780.00$775.00Oct 29$2.79$2.21$2.7969%0.79$777.21
$770.00$765.00Oct 29$1.66$3.34$1.6648%2.01$768.34
$797.00$796.00Oct 16$0.62$0.38$0.62100%0.61$796.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 632 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.20$2.20$2.8058%0.79$777.20
$780.00$785.00Oct 29$1.55$1.55$3.4569%0.45$781.55
$785.00$790.00Oct 29$1.00$1.00$4.0079%0.25$786.00
$800.00$805.00Nov 20$0.86$0.86$4.1483%0.21$800.86
$800.00$850.00Oct 29$0.29$0.29$49.7196%0.01$800.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 15$0.11$0.11$0.8983%0.12$766.89
$769.00$768.00Oct 15$0.24$0.24$0.7668%0.32$768.76
$770.00$769.00Oct 15$0.34$0.34$0.6658%0.52$769.66
$768.00$767.00Oct 15$0.16$0.16$0.8476%0.19$767.84
$764.00$763.00Oct 16$0.12$0.12$0.8883%0.14$763.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.13, cheapest $1.01)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.3120.0%14.6%
$769.00Oct 15Oct 16$1.2820.2%14.9%
$772.00Oct 15Oct 16$1.2020.2%14.9%
$771.00Oct 15Oct 16$1.2820.1%15.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.0120.3%14.9%
$772.00Oct 15Oct 16$0.9320.2%14.9%
$771.00Oct 15Oct 16$1.0120.4%15.1%
$770.00Oct 15Oct 16$1.0419.9%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,033 found (cheapest 0.38% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 15$1.38$1.54$2.92$768.08$773.920.38%
$770.00Oct 15$1.92$1.08$3.00$767.00$773.000.39%
$772.00Oct 15$0.96$2.12$3.08$768.92$775.080.40%
$769.00Oct 15$2.59$0.74$3.33$765.67$772.330.43%
$773.00Oct 15$0.65$2.80$3.45$769.55$776.450.45%
$768.00Oct 15$3.35$0.50$3.85$764.15$771.850.50%
$774.00Oct 15$0.43$3.58$4.01$769.99$778.010.52%
$767.00Oct 15$4.19$0.34$4.53$762.47$771.530.59%
$775.00Oct 15$0.28$4.44$4.72$770.28$779.720.61%
$771.00Oct 16$2.66$2.55$5.21$765.79$776.210.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 15$0.28$0.23$0.51$765.49$775.51
$775.00$767.00Oct 15$0.28$0.34$0.62$766.38$775.62
$774.00$766.00Oct 15$0.43$0.23$0.66$765.34$774.66
$774.00$767.00Oct 15$0.43$0.34$0.77$766.23$774.77
$775.00$768.00Oct 15$0.28$0.50$0.78$767.22$775.78
$774.00$768.00Oct 15$0.43$0.50$0.93$767.07$774.93
$773.00$766.00Oct 15$0.65$0.23$0.88$765.12$773.88
$773.00$767.00Oct 15$0.65$0.34$0.99$766.01$773.99
$773.00$768.00Oct 15$0.65$0.50$1.15$766.85$774.15
$775.00$769.00Oct 15$0.28$0.74$1.02$767.98$776.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748779/780Oct 30$0.52$0.4848%1.08$747.48$779.52
746/747779/780Oct 30$0.51$0.4949%1.04$746.49$779.51
748/749778/779Oct 28$0.50$0.5050%1.00$748.50$778.50
754/755777/778Oct 27$0.54$0.4646%1.17$754.46$777.54
749/750779/780Oct 30$0.53$0.4747%1.13$749.47$779.53
748/749779/780Oct 30$0.52$0.4847%1.08$748.48$779.52
747/748780/781Oct 30$0.49$0.5150%0.96$747.51$780.49
752/753777/778Oct 26$0.49$0.5150%0.96$752.51$777.49
753/754777/778Oct 26$0.50$0.5049%1.00$753.50$777.50
750/751778/779Oct 28$0.51$0.4948%1.04$750.49$778.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.28$4.7218%16.86
$770.00$775.00$780.00Oct 29$0.54$4.4621%8.26
$755.00$760.00$765.00Oct 29$0.38$4.6215%12.16
$768.00$769.00$770.00Oct 15$0.09$0.9119%10.11
$767.00$768.00$769.00Oct 15$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.43$4.5718%10.63
$745.00$750.00$755.00Oct 29$0.16$4.849%30.25
$770.00$775.00$780.00Oct 29$0.50$4.5021%9.00
$755.00$760.00$765.00Oct 29$0.33$4.6715%14.15
$750.00$755.00$760.00Oct 29$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,066 found (best net $-4.24, 1,058 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$734.00$753.001:2Oct 26-$2.39$16.61
$728.00$744.001:2Oct 27-$13.69$2.31
$785.00$790.001:2Oct 29-$0.17$4.83
$780.00$785.001:2Oct 29-$0.62$4.38
$790.00$795.001:2Oct 29-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.24$30.76
$860.00$825.001:2Oct 20-$19.30$15.70
$925.00$870.001:2Oct 15-$44.07$10.93
$880.00$840.001:2Oct 19-$29.33$10.67
$811.00$795.001:2Oct 23-$7.98$8.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$16.000.510.0%2.08%2.09%958
$772.00Nov 27$15.460.490.1%2.01%2.15%726
$773.00Nov 27$14.840.480.3%1.93%2.20%538
$774.00Nov 27$14.230.470.4%1.85%2.25%2621
$775.00Nov 27$13.630.470.5%1.77%2.30%64122
$776.00Nov 27$13.050.460.7%1.69%2.36%5126
$777.00Nov 27$12.480.450.8%1.62%2.41%945
$778.00Nov 27$11.920.430.9%1.55%2.47%781
$779.00Nov 27$11.380.421.1%1.48%2.53%616
$771.00Nov 20$14.670.510.0%1.90%1.92%102721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,535,857
Total Puts 2,703,740
Put/Call Ratio 1.07
Net Difference -167,883

Prior's Put/Call Breakdown

Total Calls 2,166,806
Total Puts 2,942,703
Put/Call Ratio 1.36
Net Difference -775,897

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All