Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.59 +0.13%
(10/15 11:20) ◀
|
Thursday, October 15, 2026 (11:25am)
January 2026
|
▶ (10/15 11:30)
◀ 10/15 11:25 ▶

Option Volume

Detail
ℹ
Current (10/15 11:25am) 5,404,486
Calls: 2,621,016 (48%)
Puts: 2,783,470 (52%)
Prior (10/14) 5,233,093
Calls: 2,225,016 (43%)
Puts: 3,008,077 (57%)
Current vs Prior +3.28%
Calls: +17.80% (Calls)
Puts: -7.47% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -54.01%
Calls: -53.88%
Puts: -54.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:25am) $961.58M
Calls: $703.48M (73%)
Puts: $258.10M (27%)
Prior (10/14) $718.11M
Calls: $213.63M (30%)
Puts: $504.48M (70%)
Current vs Prior +33.90%
Calls: +229.29%
Puts: -48.84%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -19.01%
Calls: +8.32%
Puts: -52.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:25am) 1.06
Prior (10/14) 1.35
Current vs Prior -21.45%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -0.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:25am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.75%0.75% | 0.96%0.75% | 1.50%0.43% | 3.51%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -37.35% | -18.35%+229.86% | +3.96%-18.35% | -6.29%-37.35% | -1.80%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -17.12% | +2.99%+134.70% | +27.19%+5.19% | +5.77%-57.52% | -3.08%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -37.35% | -18.35%+229.86% | +3.96%-18.35% | -6.29%-37.35% | -1.80%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.34%
Calls: 0.58% | 0.32%
Puts: 0.61% | 0.37%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +55.26% | +17.24%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -39.71% | -46.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($703.48M). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,456 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 1513.5913.60$13.600.1%2.6K1.0031
$758.00Oct 1512.6012.61$12.610.1%3.0K1.0034
$759.00Oct 1511.6011.61$11.610.1%2.7K1.0063
$760.00Oct 1510.6110.62$10.610.1%5.1K1.00361
$761.00Oct 159.629.63$9.630.1%5.2K0.96137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1510.4510.46$10.460.1%4980.989
$780.00Oct 159.469.47$9.470.1%9150.98227
$779.00Oct 158.478.48$8.480.1%1.8K0.97798
$778.00Oct 157.497.50$7.500.1%3.3K0.96719
$777.00Oct 166.826.83$6.830.1%1.7K0.848.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 735 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 150.090.10$0.1010.0%52.4K0.069.8K
$778.00Oct 150.060.07$0.0714.3%19.5K0.047.8K
$776.00Oct 150.140.15$0.156.7%91.7K0.0813.7K
$775.00Oct 150.220.23$0.234.3%131.5K0.1214.3K
$774.00Oct 150.330.34$0.342.9%114.8K0.178.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.110.12$0.128.3%178.4K0.073.9K
$765.00Oct 150.160.17$0.175.9%200.7K0.096.5K
$766.00Oct 150.240.25$0.254.0%188.5K0.136.3K
$763.00Oct 150.080.09$0.0911.1%124.3K0.054.1K
$767.00Oct 150.350.36$0.362.8%159.7K0.185.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,137 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15150.44150.77$150.610.2%101.004
$625.00Oct 15145.49145.76$145.630.2%181.0025
$630.00Oct 15140.47140.70$140.580.2%201.0011
$635.00Oct 15135.48135.70$135.590.2%191.004
$640.00Oct 15130.44130.77$130.610.3%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 1614.3714.71$14.542.3%3441.00429
$786.00Oct 1615.3615.74$15.552.4%3411.00132
$787.00Oct 1616.3516.70$16.522.1%2521.00101
$788.00Oct 1617.3617.73$17.552.1%3611.0050
$789.00Oct 1618.3618.79$18.582.3%3061.001

Most actively traded options today. High liquidity = easy entry/exit. 2,605 active (total vol 5.4M, top 258.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.711.72$1.720.6%258.4K0.5512.5K
$768.00Oct 153.093.10$3.100.3%185.5K0.753.3K
$772.00Oct 150.800.81$0.811.2%180.1K0.3323.8K
$769.00Oct 152.352.36$2.360.4%175.5K0.669.3K
$771.00Oct 151.191.20$1.190.8%169.0K0.4412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.160.17$0.175.9%200.7K0.096.5K
$766.00Oct 150.240.25$0.254.0%188.5K0.136.3K
$764.00Oct 150.110.12$0.128.3%178.4K0.073.9K
$767.00Oct 150.350.36$0.362.8%159.7K0.185.3K
$760.00Oct 150.040.05$0.0520.0%129.5K0.0210.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 69.1%, max 78.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 15Nov 2720.3%11.4%78.2%114.9K8.8K
$773.00Oct 15Nov 2719.9%11.5%72.8%104.2K13.8K
$767.00Oct 15Nov 2721.0%12.3%71.2%141.6K6.0K
$772.00Oct 15Nov 2719.6%11.6%69.0%180.1K23.9K
$768.00Oct 15Nov 2720.3%12.1%67.2%185.5K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 15Nov 2720.3%11.4%78.2%5.7K3.4K
$773.00Oct 15Nov 2719.9%11.5%72.8%10.9K4.6K
$767.00Oct 15Nov 2721.0%12.3%71.2%159.8K5.3K
$772.00Oct 15Nov 2719.6%11.6%69.0%15.2K7.0K
$768.00Oct 15Nov 2720.3%12.1%67.2%122.2K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 830 found (best R:R 1.38, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Oct 30$0.30$0.70$0.3090%2.33$736.30
$692.00$693.00Oct 30$0.59$0.41$0.5998%0.69$692.59
$729.00$730.00Oct 16$0.64$0.36$0.6499%0.56$729.64
$686.00$687.00Oct 30$0.63$0.37$0.6398%0.59$686.63
$729.00$730.00Oct 23$0.65$0.35$0.6596%0.54$729.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$793.00Nov 6$0.84$1.16$0.8486%1.38$794.16
$797.00$796.00Oct 16$0.37$0.63$0.37100%1.70$796.63
$780.00$775.00Oct 29$2.80$2.20$2.8069%0.79$777.20
$770.00$765.00Oct 29$1.68$3.32$1.6848%1.98$768.32
$796.00$795.00Oct 16$0.62$0.38$0.62100%0.61$795.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 0.77, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.17$2.17$2.8359%0.77$777.17
$780.00$785.00Oct 29$1.53$1.53$3.4769%0.44$781.53
$785.00$790.00Oct 29$0.97$0.97$4.0379%0.24$785.97
$800.00$805.00Nov 20$0.85$0.85$4.1583%0.20$800.85
$800.00$850.00Oct 29$0.27$0.27$49.7396%0.01$800.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 15$0.18$0.18$0.8275%0.22$767.82
$770.00$769.00Oct 15$0.36$0.36$0.6455%0.56$769.64
$767.00$766.00Oct 15$0.11$0.11$0.8982%0.12$766.89
$769.00$768.00Oct 15$0.25$0.25$0.7566%0.33$768.75
$764.00$763.00Oct 16$0.13$0.13$0.8782%0.15$763.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.18, cheapest $1.36)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.3619.5%14.7%
$769.00Oct 15Oct 16$1.3319.7%14.9%
$772.00Oct 15Oct 16$1.2319.6%14.9%
$771.00Oct 15Oct 16$1.3219.6%15.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.0819.7%14.9%
$772.00Oct 15Oct 16$0.9719.6%14.9%
$770.00Oct 15Oct 16$1.1019.3%14.7%
$771.00Oct 15Oct 16$1.0719.6%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,034 found (cheapest 0.37% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.72$1.15$2.87$767.13$772.870.37%
$771.00Oct 15$1.19$1.63$2.82$768.18$773.820.37%
$772.00Oct 15$0.81$2.24$3.05$768.95$775.050.40%
$769.00Oct 15$2.36$0.79$3.15$765.85$772.150.41%
$773.00Oct 15$0.53$2.96$3.49$769.51$776.490.45%
$768.00Oct 15$3.10$0.54$3.64$764.36$771.640.47%
$774.00Oct 15$0.34$3.76$4.10$769.90$778.100.53%
$767.00Oct 15$3.93$0.36$4.29$762.71$771.290.56%
$775.00Oct 15$0.23$4.66$4.89$770.11$779.890.63%
$766.00Oct 15$4.81$0.25$5.06$760.94$771.060.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 15$0.23$0.25$0.48$765.52$775.48
$774.00$766.00Oct 15$0.34$0.25$0.59$765.41$774.59
$775.00$767.00Oct 15$0.23$0.36$0.59$766.41$775.59
$774.00$767.00Oct 15$0.34$0.36$0.70$766.30$774.70
$773.00$766.00Oct 15$0.53$0.25$0.78$765.22$773.78
$775.00$768.00Oct 15$0.23$0.54$0.77$767.23$775.77
$774.00$768.00Oct 15$0.34$0.54$0.88$767.12$774.88
$773.00$767.00Oct 15$0.53$0.36$0.89$766.11$773.89
$773.00$768.00Oct 15$0.53$0.54$1.07$766.93$774.07
$775.00$769.00Oct 15$0.23$0.79$1.02$767.98$776.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 1.04, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746779/780Oct 30$0.51$0.4950%1.04$745.49$779.51
748/749779/780Oct 30$0.53$0.4748%1.13$748.47$779.53
752/753777/778Oct 26$0.50$0.5050%1.00$752.50$777.50
746/747779/780Oct 30$0.51$0.4949%1.04$746.49$779.51
750/751779/780Oct 30$0.54$0.4646%1.17$750.46$779.54
752/753779/780Oct 30$0.56$0.4444%1.27$752.44$779.56
749/750779/780Oct 30$0.53$0.4747%1.13$749.47$779.53
752/753779/780Oct 26$0.44$0.5656%0.79$752.56$779.44
755/756776/777Oct 22$0.49$0.5150%0.96$755.51$776.49
754/755777/778Oct 26$0.51$0.4948%1.04$754.49$777.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 29$0.46$4.5420%9.87
$755.00$760.00$765.00Oct 29$0.37$4.6315%12.51
$760.00$765.00$770.00Oct 29$0.48$4.5219%9.42
$769.00$770.00$771.00Oct 15$0.11$0.8922%8.09
$771.00$772.00$773.00Oct 15$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 29$0.49$4.5121%9.20
$760.00$765.00$770.00Oct 29$0.43$4.5719%10.63
$755.00$760.00$765.00Oct 29$0.33$4.6715%14.15
$745.00$750.00$755.00Oct 29$0.17$4.839%28.41
$750.00$755.00$760.00Oct 29$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,057 found (best net $-4.32, 1,049 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$734.00$753.001:2Oct 26-$2.23$16.77
$728.00$744.001:2Oct 27-$13.34$2.66
$780.00$785.001:2Oct 29-$0.56$4.44
$785.00$790.001:2Oct 29-$0.15$4.85
$790.00$795.001:2Oct 29$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.32$30.68
$860.00$825.001:2Oct 20-$19.26$15.74
$880.00$840.001:2Oct 19-$29.43$10.57
$811.00$795.001:2Oct 23-$8.56$7.44
$695.00$675.001:2Oct 27-$0.11$19.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.860.500.1%2.06%2.11%1058
$772.00Nov 27$15.310.490.2%1.99%2.17%726
$773.00Nov 27$14.690.480.3%1.91%2.22%538
$774.00Nov 27$14.080.460.4%1.83%2.27%2621
$775.00Nov 27$13.490.460.6%1.75%2.32%65122
$776.00Nov 27$12.910.450.7%1.68%2.38%5126
$777.00Nov 27$12.350.440.8%1.60%2.43%1045
$778.00Nov 27$11.790.431.0%1.53%2.49%781
$771.00Nov 20$14.570.500.1%1.89%1.94%102721
$779.00Nov 27$11.250.421.1%1.46%2.55%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,621,016
Total Puts 2,783,470
Put/Call Ratio 1.06
Net Difference -162,454

Prior's Put/Call Breakdown

Total Calls 2,225,016
Total Puts 3,008,077
Put/Call Ratio 1.35
Net Difference -783,061

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All