Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.62 +0.00%
(10/15 11:30) ◀
|
Thursday, October 15, 2026 (11:35am)
January 2026
|
▶ (10/15 11:40)
◀ 10/15 11:35 ▶

Option Volume

Detail
ℹ
Current (10/15 11:35am) 5,772,755
Calls: 2,773,557 (48%)
Puts: 2,999,198 (52%)
Prior (10/14) 5,480,274
Calls: 2,342,155 (43%)
Puts: 3,138,119 (57%)
Current vs Prior +5.34%
Calls: +18.42% (Calls)
Puts: -4.43% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -50.88%
Calls: -51.20%
Puts: -50.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:35am) $939.42M
Calls: $616.90M (66%)
Puts: $322.52M (34%)
Prior (10/14) $777.87M
Calls: $226.80M (29%)
Puts: $551.08M (71%)
Current vs Prior +20.77%
Calls: +172.00%
Puts: -41.47%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -20.88%
Calls: -5.01%
Puts: -40.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:35am) 1.08
Prior (10/14) 1.34
Current vs Prior -19.29%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:35am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.76%0.76% | 0.97%0.76% | 1.53%0.42% | 3.55%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -39.14% | -16.98%+235.40% | +5.65%-16.98% | -4.55%-39.14% | -0.80%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -19.49% | +4.73%+138.64% | +29.26%+6.96% | +7.74%-58.74% | -2.10%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -39.14% | -16.98%+235.40% | +5.65%-16.98% | -4.55%-39.14% | -0.80%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.34%
Calls: 0.59% | 0.32%
Puts: 0.64% | 0.37%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +60.53% | +17.24%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -37.66% | -46.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($616.90M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,448 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 1512.6412.65$12.650.1%2.7K1.0031
$758.00Oct 1511.6511.66$11.660.1%3.1K1.0034
$759.00Oct 1510.6510.66$10.660.1%2.9K1.0063
$760.00Oct 159.669.67$9.660.1%5.3K1.00361
$761.00Oct 158.678.68$8.680.1%5.2K0.95137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1511.4011.41$11.410.1%6360.999
$780.00Oct 1510.4110.42$10.420.1%1.1K0.98227
$779.00Oct 159.419.42$9.410.1%2.1K0.98798
$778.00Oct 158.428.43$8.430.1%3.5K0.97719
$777.00Oct 157.447.45$7.450.1%4.0K0.962.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 150.080.09$0.0911.1%108.0K0.0513.7K
$774.00Oct 150.190.20$0.205.0%122.7K0.128.7K
$775.00Oct 150.120.13$0.137.7%146.7K0.0814.3K
$773.00Oct 150.300.31$0.313.2%112.4K0.1713.8K
$777.00Oct 150.060.07$0.0714.3%54.9K0.049.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.140.15$0.156.7%194.2K0.083.9K
$763.00Oct 150.100.11$0.119.1%152.5K0.064.1K
$762.00Oct 150.080.09$0.0911.1%121.0K0.045.7K
$765.00Oct 150.220.23$0.234.3%206.1K0.116.5K
$761.00Oct 150.060.07$0.0714.3%101.5K0.035.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.57149.76$149.670.1%101.004
$625.00Oct 15144.57144.77$144.670.1%201.0025
$630.00Oct 15139.59139.76$139.680.1%201.0011
$635.00Oct 15134.56134.80$134.680.2%191.004
$640.00Oct 15129.57129.76$129.670.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 1614.3014.54$14.421.7%5731.0013
$785.00Oct 1615.3115.53$15.421.4%3501.00429
$786.00Oct 1616.2916.53$16.411.5%3741.00132
$787.00Oct 1617.2917.53$17.411.4%2571.00101
$788.00Oct 1618.3018.52$18.411.2%3611.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,619 active (total vol 5.8M, top 271.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.161.17$1.170.9%271.6K0.4712.5K
$772.00Oct 150.480.49$0.492.0%195.2K0.2523.8K
$771.00Oct 150.760.77$0.771.3%191.0K0.3612.0K
$768.00Oct 152.342.35$2.340.4%188.3K0.693.3K
$769.00Oct 151.691.70$1.690.6%179.5K0.599.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.220.23$0.234.3%206.1K0.116.5K
$766.00Oct 150.320.33$0.333.0%196.0K0.166.3K
$764.00Oct 150.140.15$0.156.7%194.2K0.083.9K
$767.00Oct 150.490.50$0.502.0%166.3K0.225.3K
$763.00Oct 150.100.11$0.119.1%152.5K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 64.3%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2719.6%11.5%70.0%112.4K13.8K
$766.00Oct 15Nov 2721.0%12.4%68.8%78.6K1.7K
$767.00Oct 15Nov 2720.4%12.3%65.5%142.6K6.0K
$772.00Oct 15Nov 2719.2%11.7%64.5%195.2K23.9K
$771.00Oct 15Nov 2719.1%11.8%62.6%191.0K12.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2719.6%11.5%70.0%12.6K4.6K
$766.00Oct 15Nov 2721.0%12.4%68.8%196.1K6.3K
$767.00Oct 15Nov 2720.4%12.3%65.5%166.3K5.3K
$772.00Oct 15Nov 2719.2%11.7%64.5%17.1K7.0K
$771.00Oct 15Nov 2719.1%11.8%62.6%42.9K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 878 found (best R:R 1.70, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Oct 30$0.37$0.63$0.3792%1.70$727.37
$655.00$656.00Oct 30$0.44$0.56$0.4499%1.27$655.44
$694.00$695.00Oct 30$0.43$0.57$0.4397%1.33$694.43
$697.00$698.00Oct 30$0.43$0.57$0.4397%1.33$697.43
$746.00$747.00Oct 23$0.37$0.63$0.3790%1.70$746.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Oct 19$0.54$0.46$0.5498%0.85$786.46
$775.00$770.00Oct 29$2.33$2.67$2.3360%1.15$772.67
$797.00$796.00Nov 13$0.43$0.57$0.4384%1.33$796.57
$783.00$782.00Oct 21$0.48$0.52$0.4889%1.08$782.52
$770.00$765.00Oct 29$1.77$3.23$1.7750%1.82$768.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 648 found (best R:R 1.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.70$2.70$2.3050%1.17$772.70
$775.00$780.00Oct 29$2.07$2.07$2.9360%0.71$777.07
$780.00$785.00Oct 29$1.44$1.44$3.5671%0.40$781.44
$785.00$790.00Oct 29$0.90$0.90$4.1080%0.22$785.90
$800.00$805.00Nov 20$0.81$0.81$4.1984%0.19$800.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 15$0.35$0.35$0.6559%0.54$768.65
$767.00$766.00Oct 15$0.17$0.17$0.8378%0.20$766.83
$768.00$767.00Oct 15$0.24$0.24$0.7669%0.32$767.76
$766.00$765.00Oct 15$0.10$0.10$0.9084%0.11$765.90
$762.00$761.00Oct 16$0.11$0.11$0.8985%0.12$761.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.28, cheapest $1.16)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 15Oct 16$1.4419.7%15.3%
$770.00Oct 15Oct 16$1.4319.1%14.8%
$769.00Oct 15Oct 16$1.4619.2%15.0%
$771.00Oct 15Oct 16$1.3419.1%15.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 15Oct 16$1.1619.7%15.3%
$770.00Oct 15Oct 16$1.1619.1%14.8%
$769.00Oct 15Oct 16$1.1719.2%15.0%
$771.00Oct 15Oct 16$1.0719.1%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.35% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.17$1.56$2.73$767.27$772.730.35%
$769.00Oct 15$1.69$1.09$2.78$766.22$771.780.36%
$771.00Oct 15$0.77$2.16$2.93$768.07$773.930.38%
$768.00Oct 15$2.34$0.74$3.08$764.92$771.080.40%
$772.00Oct 15$0.49$2.88$3.37$768.63$775.370.44%
$767.00Oct 15$3.11$0.50$3.61$763.39$770.610.47%
$773.00Oct 15$0.31$3.70$4.01$768.99$777.010.52%
$766.00Oct 15$3.95$0.33$4.28$761.72$770.280.56%
$774.00Oct 15$0.20$4.58$4.78$769.22$778.780.62%
$765.00Oct 15$4.84$0.23$5.07$759.93$770.070.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 15$0.20$0.23$0.43$764.57$774.43
$774.00$766.00Oct 15$0.20$0.33$0.53$765.47$774.53
$773.00$765.00Oct 15$0.31$0.23$0.54$764.46$773.54
$773.00$766.00Oct 15$0.31$0.33$0.64$765.36$773.64
$774.00$767.00Oct 15$0.20$0.50$0.70$766.30$774.70
$772.00$765.00Oct 15$0.49$0.23$0.72$764.28$772.72
$773.00$767.00Oct 15$0.31$0.50$0.81$766.19$773.81
$772.00$766.00Oct 15$0.49$0.33$0.82$765.18$772.82
$772.00$767.00Oct 15$0.49$0.50$0.99$766.01$772.99
$774.00$768.00Oct 15$0.20$0.74$0.94$767.06$774.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744778/779Oct 30$0.51$0.4950%1.04$743.49$778.51
746/747778/779Oct 30$0.53$0.4748%1.13$746.47$778.53
747/748778/779Oct 30$0.53$0.4747%1.13$747.47$778.53
750/751776/777Oct 26$0.49$0.5151%0.96$750.51$776.49
751/752776/777Oct 26$0.50$0.5050%1.00$751.50$776.50
748/749777/778Oct 28$0.51$0.4948%1.04$748.49$777.51
750/751778/779Oct 30$0.55$0.4544%1.22$750.45$778.55
752/753778/779Oct 30$0.57$0.4342%1.33$752.43$778.57
750/751777/778Oct 26$0.46$0.5453%0.85$750.54$777.46
751/752777/778Oct 26$0.47$0.5352%0.89$751.53$777.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.31$4.6919%15.13
$766.00$767.00$768.00Oct 15$0.07$0.9315%13.29
$769.00$770.00$771.00Oct 15$0.12$0.8823%7.33
$772.00$773.00$774.00Oct 15$0.07$0.9314%13.29
$769.00$770.00$771.00Oct 16$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 29$0.25$4.7512%19.00
$745.00$750.00$755.00Oct 29$0.18$4.829%26.78
$755.00$760.00$765.00Oct 29$0.35$4.6515%13.29
$735.00$740.00$745.00Oct 29$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,044 found (best net $-5.30, 1,037 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$734.00$753.001:2Oct 26-$1.44$17.56
$728.00$744.001:2Oct 27-$12.52$3.48
$780.00$785.001:2Oct 29-$0.46$4.54
$785.00$790.001:2Oct 29-$0.10$4.90
$775.00$780.001:2Oct 29-$1.27$3.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.30$29.70
$860.00$825.001:2Oct 20-$20.02$14.98
$880.00$840.001:2Oct 19-$30.22$9.78
$811.00$795.001:2Oct 23-$9.20$6.80
$695.00$675.001:2Oct 27-$0.12$19.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 374 found (best yield 2.09%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.060.510.1%2.09%2.14%7354
$771.00Nov 27$15.440.490.2%2.01%2.19%1158
$772.00Nov 27$14.820.480.3%1.93%2.23%726
$773.00Nov 27$14.220.470.4%1.85%2.29%638
$774.00Nov 27$13.620.470.6%1.77%2.34%2621
$775.00Nov 27$13.040.460.7%1.69%2.39%66122
$776.00Nov 27$12.480.450.8%1.62%2.45%5126
$777.00Nov 27$11.920.441.0%1.55%2.51%1045
$770.00Nov 20$14.680.510.1%1.91%1.96%1.5K13.8K
$778.00Nov 27$11.370.421.1%1.48%2.57%781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,773,557
Total Puts 2,999,198
Put/Call Ratio 1.08
Net Difference -225,641

Prior's Put/Call Breakdown

Total Calls 2,342,155
Total Puts 3,138,119
Put/Call Ratio 1.34
Net Difference -795,964

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All