Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.00 +0.05%
(10/15 11:35) ◀
|
Thursday, October 15, 2026 (11:40am)
January 2026
|
▶ (10/15 11:45)
◀ 10/15 11:40 ▶

Option Volume

Detail
ℹ
Current (10/15 11:40am) 5,917,133
Calls: 2,837,038 (48%)
Puts: 3,080,095 (52%)
Prior (10/14) 5,705,365
Calls: 2,450,699 (43%)
Puts: 3,254,666 (57%)
Current vs Prior +3.71%
Calls: +15.76% (Calls)
Puts: -5.36% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -49.65%
Calls: -50.08%
Puts: -49.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:40am) $974.16M
Calls: $668.17M (69%)
Puts: $305.99M (31%)
Prior (10/14) $866.54M
Calls: $220.67M (25%)
Puts: $645.86M (75%)
Current vs Prior +12.42%
Calls: +202.79%
Puts: -52.62%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -17.95%
Calls: +2.89%
Puts: -43.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:40am) 1.09
Prior (10/14) 1.33
Current vs Prior -18.25%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:40am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.68%0.68% | 0.89%0.68% | 1.44%0.35% | 3.46%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -50.03% | -25.64%+200.40% | -3.31%-25.64% | -9.86%-50.02% | -3.18%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -33.89% | -6.20%+113.74% | +18.30%-4.21% | +1.74%-66.11% | -4.44%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -50.03% | -25.64%+200.40% | -3.31%-25.64% | -9.86%-50.02% | -3.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.38%
Calls: 0.74% | 0.36%
Puts: 0.76% | 0.40%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +97.37% | +31.03%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -23.36% | -40.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($668.17M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,448 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 1513.0413.05$13.050.1%2.7K0.9831
$760.00Oct 1510.0510.06$10.060.1%5.4K0.98361
$762.00Oct 158.078.08$8.070.1%9.2K0.96320
$763.00Oct 167.937.94$7.940.1%2.1K0.842.4K
$763.00Oct 157.107.11$7.110.1%13.8K0.95433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1511.0111.02$11.020.1%7061.009
$780.00Oct 1510.0210.03$10.020.1%1.3K1.00227
$779.00Oct 159.029.03$9.020.1%2.2K1.00798
$778.00Oct 158.038.04$8.040.1%3.7K0.95719
$777.00Oct 157.057.06$7.060.1%4.1K0.952.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 720 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 150.090.10$0.1010.0%110.6K0.0613.7K
$777.00Oct 150.060.07$0.0714.3%56.1K0.049.8K
$775.00Oct 150.140.15$0.156.7%155.3K0.0914.3K
$774.00Oct 150.220.23$0.234.3%125.7K0.138.7K
$773.00Oct 150.360.37$0.372.7%115.8K0.1913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.170.18$0.185.6%208.4K0.106.5K
$764.00Oct 150.120.13$0.137.7%201.9K0.073.9K
$766.00Oct 150.250.26$0.263.8%198.2K0.146.3K
$763.00Oct 150.090.10$0.1010.0%158.3K0.054.1K
$762.00Oct 150.070.08$0.0812.5%121.4K0.045.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.88150.15$150.010.2%101.004
$625.00Oct 15144.87145.15$145.010.2%201.0025
$630.00Oct 15139.86140.15$140.010.2%201.0011
$635.00Oct 15134.88135.20$135.040.2%191.004
$640.00Oct 15129.88130.15$130.010.2%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 159.029.03$9.020.1%2.2K1.00798
$780.00Oct 1510.0210.03$10.020.1%1.3K1.00227
$781.00Oct 1511.0111.02$11.020.1%7061.009
$782.00Oct 1511.9212.04$11.981.0%1701.0061
$783.00Oct 1512.9113.03$12.970.9%411.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,622 active (total vol 5.9M, top 277.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.341.35$1.350.7%277.8K0.5112.5K
$772.00Oct 150.570.58$0.571.8%200.8K0.2823.8K
$771.00Oct 150.890.90$0.901.1%199.4K0.3912.0K
$768.00Oct 152.612.62$2.620.4%189.3K0.723.3K
$769.00Oct 151.911.92$1.920.5%181.3K0.629.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.170.18$0.185.6%208.4K0.106.5K
$764.00Oct 150.120.13$0.137.7%201.9K0.073.9K
$766.00Oct 150.250.26$0.263.8%198.2K0.146.3K
$767.00Oct 150.380.39$0.392.6%168.8K0.195.3K
$763.00Oct 150.090.10$0.1010.0%158.3K0.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 62.2%, max 66.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2719.2%11.5%66.7%115.8K13.8K
$767.00Oct 15Nov 2720.4%12.3%66.2%143.0K6.0K
$772.00Oct 15Nov 2719.0%11.6%62.9%200.8K23.9K
$768.00Oct 15Nov 2719.8%12.2%62.3%189.3K3.3K
$771.00Oct 15Nov 2718.8%11.8%59.7%199.4K12.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2719.2%11.5%66.7%13.0K4.6K
$767.00Oct 15Nov 2720.3%12.3%65.4%168.8K5.3K
$772.00Oct 15Nov 2719.0%11.6%62.9%17.7K7.0K
$768.00Oct 15Nov 2719.7%12.2%61.9%145.8K8.5K
$771.00Oct 15Nov 2718.9%11.8%61.0%44.3K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 845 found (best R:R 2.23, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$697.00$698.00Oct 30$0.31$0.69$0.3197%2.23$697.31
$724.00$725.00Nov 6$0.26$0.74$0.2690%2.85$724.26
$694.00$695.00Oct 30$0.39$0.61$0.3997%1.56$694.39
$699.00$700.00Oct 30$0.49$0.51$0.4997%1.04$699.49
$727.00$728.00Oct 30$0.49$0.51$0.4993%1.04$727.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 20$0.13$0.87$0.1378%6.69$794.87
$797.00$796.00Nov 13$0.19$0.81$0.1984%4.26$796.81
$795.00$793.00Nov 6$1.11$0.89$1.1186%0.80$793.89
$795.00$794.00Oct 16$0.54$0.46$0.54100%0.85$794.46
$800.00$799.00Nov 20$0.39$0.61$0.3984%1.56$799.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 623 found (best R:R 0.73, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.11$2.11$2.8960%0.73$777.11
$780.00$785.00Oct 29$1.47$1.47$3.5370%0.42$781.47
$785.00$790.00Oct 29$0.92$0.92$4.0880%0.23$785.92
$800.00$805.00Nov 20$0.82$0.82$4.1884%0.20$800.82
$800.00$850.00Oct 29$0.25$0.25$49.7596%0.01$800.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 15$0.21$0.21$0.7973%0.27$767.79
$769.00$768.00Oct 15$0.30$0.30$0.7062%0.43$768.70
$767.00$766.00Oct 15$0.13$0.13$0.8781%0.15$766.87
$763.00$762.00Oct 16$0.12$0.12$0.8884%0.14$762.88
$764.00$763.00Oct 16$0.14$0.14$0.8680%0.16$763.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.4419.2%14.9%
$770.00Oct 15Oct 16$1.4318.8%14.6%
$771.00Oct 15Oct 16$1.3618.8%15.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.1719.3%14.9%
$770.00Oct 15Oct 16$1.1618.8%14.7%
$771.00Oct 15Oct 16$1.0918.9%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.35% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.35$1.32$2.67$767.33$772.670.35%
$771.00Oct 15$0.90$1.88$2.78$768.22$773.780.36%
$769.00Oct 15$1.92$0.90$2.82$766.18$771.820.37%
$772.00Oct 15$0.57$2.55$3.12$768.88$775.120.41%
$768.00Oct 15$2.62$0.60$3.22$764.78$771.220.42%
$773.00Oct 15$0.37$3.35$3.72$769.28$776.720.48%
$767.00Oct 15$3.41$0.39$3.80$763.20$770.800.49%
$774.00Oct 15$0.23$4.22$4.45$769.55$778.450.58%
$766.00Oct 15$4.28$0.26$4.54$761.46$770.540.59%
$770.00Oct 16$2.78$2.48$5.26$764.74$775.260.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 15$0.15$0.26$0.41$765.59$775.41
$774.00$766.00Oct 15$0.23$0.26$0.49$765.51$774.49
$775.00$767.00Oct 15$0.15$0.39$0.54$766.46$775.54
$773.00$766.00Oct 15$0.37$0.26$0.63$765.37$773.63
$774.00$767.00Oct 15$0.23$0.39$0.62$766.38$774.62
$773.00$767.00Oct 15$0.37$0.39$0.76$766.24$773.76
$775.00$768.00Oct 15$0.15$0.60$0.75$767.25$775.75
$772.00$766.00Oct 15$0.57$0.26$0.83$765.17$772.83
$774.00$768.00Oct 15$0.23$0.60$0.83$767.17$774.83
$772.00$767.00Oct 15$0.57$0.39$0.96$766.04$772.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748779/780Oct 30$0.51$0.4949%1.04$747.49$779.51
747/748780/781Oct 30$0.49$0.5151%0.96$747.51$780.49
753/754777/778Oct 27$0.52$0.4848%1.08$753.48$777.52
747/748778/779Oct 28$0.48$0.5251%0.92$747.52$778.48
745/746779/780Oct 30$0.49$0.5150%0.96$745.51$779.49
745/746780/781Oct 30$0.47$0.5352%0.89$745.53$780.47
752/753776/777Oct 26$0.51$0.4948%1.04$752.49$776.51
752/753776/777Oct 23$0.48$0.5251%0.92$752.52$776.48
753/754776/777Oct 26$0.52$0.4847%1.08$753.48$776.52
752/753777/778Oct 23$0.45$0.5554%0.82$752.55$777.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.39$4.6119%11.82
$765.00$770.00$775.00Oct 29$0.51$4.4920%8.80
$772.00$773.00$774.00Oct 15$0.06$0.9415%15.67
$769.00$770.00$771.00Oct 15$0.12$0.8824%7.33
$767.00$768.00$769.00Oct 15$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 29$0.33$4.6715%14.15
$760.00$765.00$770.00Oct 29$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 29$0.25$4.7512%19.00
$740.00$745.00$750.00Oct 29$0.13$4.877%37.46
$745.00$750.00$755.00Oct 29$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,046 found (best net $-4.98, 1,039 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$734.00$753.001:2Oct 26-$1.81$17.19
$728.00$744.001:2Oct 27-$13.01$2.99
$780.00$785.001:2Oct 29-$0.50$4.50
$785.00$790.001:2Oct 29-$0.13$4.87
$790.00$795.001:2Oct 29-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.98$30.02
$860.00$825.001:2Oct 20-$19.87$15.13
$880.00$840.001:2Oct 19-$30.29$9.71
$811.00$795.001:2Oct 23-$9.69$6.31
$695.00$675.001:2Oct 27-$0.11$19.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.260.510.0%2.11%2.11%11854
$771.00Nov 27$15.660.500.1%2.03%2.16%1358
$772.00Nov 27$15.040.480.3%1.95%2.21%726
$773.00Nov 27$14.420.470.4%1.87%2.26%838
$774.00Nov 27$13.820.470.5%1.79%2.31%2621
$775.00Nov 27$13.250.460.7%1.72%2.37%66122
$776.00Nov 27$12.660.450.8%1.64%2.42%5126
$777.00Nov 27$12.110.440.9%1.57%2.48%1045
$778.00Nov 27$11.560.431.0%1.50%2.54%1181
$770.00Nov 20$14.900.510.0%1.94%1.94%1.5K13.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,837,038
Total Puts 3,080,095
Put/Call Ratio 1.09
Net Difference -243,057

Prior's Put/Call Breakdown

Total Calls 2,450,699
Total Puts 3,254,666
Put/Call Ratio 1.33
Net Difference -803,967

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All