Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.84 +0.03%
(10/15 11:40) ◀
|
Thursday, October 15, 2026 (11:45am)
January 2026
|
▶ (10/15 11:50)
◀ 10/15 11:45 ▶

Option Volume

Detail
ℹ
Current (10/15 11:45am) 6,125,330
Calls: 2,914,026 (48%)
Puts: 3,211,304 (52%)
Prior (10/14) 5,926,648
Calls: 2,536,721 (43%)
Puts: 3,389,927 (57%)
Current vs Prior +3.35%
Calls: +14.87% (Calls)
Puts: -5.27% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -47.88%
Calls: -48.73%
Puts: -47.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:45am) $974.01M
Calls: $653.87M (67%)
Puts: $320.14M (33%)
Prior (10/14) $940.87M
Calls: $223.02M (24%)
Puts: $717.84M (76%)
Current vs Prior +3.52%
Calls: +193.19%
Puts: -55.40%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -17.96%
Calls: +0.68%
Puts: -40.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:45am) 1.10
Prior (10/14) 1.34
Current vs Prior -17.53%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:45am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.75%0.75% | 0.96%0.75% | 1.52%0.41% | 3.55%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -41.22% | -18.55%+229.02% | +4.20%-18.56% | -5.14%-41.22% | -0.79%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -22.24% | +2.74%+134.11% | +27.49%+4.92% | +7.07%-60.14% | -2.09%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -41.22% | -18.55%+229.02% | +4.20%-18.56% | -5.14%-41.22% | -0.79%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.35%
Calls: 0.56% | 0.31%
Puts: 0.73% | 0.40%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +71.05% | +20.69%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -33.58% | -45.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($653.87M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,458 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 1512.8712.88$12.880.1%2.8K1.0031
$758.00Oct 1511.8711.88$11.880.1%3.2K1.0034
$760.00Oct 159.889.89$9.890.1%5.6K0.95361
$762.00Oct 157.907.91$7.910.1%9.4K0.95320
$763.00Oct 167.787.79$7.790.1%2.1K0.832.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1511.1711.18$11.180.1%7980.999
$779.00Oct 159.189.19$9.180.1%2.3K0.98798
$778.00Oct 158.208.21$8.210.1%3.8K0.97719
$776.00Oct 166.566.57$6.570.2%7530.834.4K
$776.00Oct 156.246.25$6.250.2%4.9K0.952.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.37, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 150.120.13$0.137.7%161.6K0.0814.3K
$776.00Oct 150.080.09$0.0911.1%118.2K0.0513.7K
$774.00Oct 150.190.20$0.205.0%128.7K0.128.7K
$777.00Oct 150.060.07$0.0714.3%59.6K0.049.8K
$773.00Oct 150.310.32$0.323.1%119.6K0.1713.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.170.18$0.185.6%210.4K0.106.5K
$764.00Oct 150.120.13$0.137.7%219.1K0.073.9K
$763.00Oct 150.080.09$0.0911.1%160.3K0.054.1K
$766.00Oct 150.260.27$0.273.7%200.3K0.146.3K
$762.00Oct 150.060.07$0.0714.3%121.7K0.045.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.68149.92$149.800.2%101.004
$625.00Oct 15144.71144.92$144.820.1%201.0025
$630.00Oct 15139.68139.92$139.800.2%211.0011
$635.00Oct 15134.67134.92$134.790.2%191.004
$640.00Oct 15129.68129.92$129.800.2%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 1614.0914.38$14.242.0%5741.0013
$785.00Oct 1615.0815.31$15.201.5%3521.00429
$786.00Oct 1616.1016.23$16.170.8%3811.00132
$787.00Oct 1617.0817.23$17.160.9%2571.00101
$788.00Oct 1618.0818.23$18.160.8%3651.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,637 active (total vol 6.1M, top 286.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.211.22$1.210.8%286.3K0.4812.5K
$771.00Oct 150.790.80$0.801.3%210.5K0.3612.0K
$772.00Oct 150.500.51$0.512.0%207.0K0.2523.8K
$768.00Oct 152.452.46$2.460.4%190.5K0.713.3K
$769.00Oct 151.761.77$1.770.6%183.5K0.609.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.120.13$0.137.7%219.1K0.073.9K
$765.00Oct 150.170.18$0.185.6%210.4K0.106.5K
$766.00Oct 150.260.27$0.273.7%200.3K0.146.3K
$767.00Oct 150.390.40$0.402.5%171.4K0.215.3K
$763.00Oct 150.080.09$0.0911.1%160.3K0.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 59.5%, max 66.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2719.2%11.5%66.7%119.6K13.8K
$767.00Oct 15Nov 2719.9%12.3%62.0%143.5K6.0K
$772.00Oct 15Nov 2718.8%11.6%61.5%207.0K23.9K
$768.00Oct 15Nov 2719.2%12.2%58.0%190.6K3.3K
$771.00Oct 15Nov 2718.6%11.8%57.9%210.5K12.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2719.1%11.5%66.1%13.4K4.6K
$767.00Oct 15Nov 2719.9%12.3%62.0%171.4K5.3K
$772.00Oct 15Nov 2718.8%11.6%61.0%18.6K7.0K
$768.00Oct 15Nov 2719.2%12.2%58.0%151.2K8.5K
$771.00Oct 15Nov 2718.5%11.8%57.4%46.6K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 846 found (best R:R 1.31, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Oct 30$0.40$0.60$0.4097%1.50$694.40
$724.00$725.00Nov 6$0.34$0.66$0.3490%1.94$724.34
$697.00$698.00Oct 30$0.44$0.56$0.4497%1.27$697.44
$727.00$728.00Oct 30$0.44$0.56$0.4493%1.27$727.44
$699.00$700.00Oct 30$0.52$0.48$0.5297%0.92$699.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 29$2.16$2.84$2.1670%1.31$777.84
$795.00$794.00Nov 20$0.15$0.85$0.1579%5.67$794.85
$770.00$765.00Oct 29$1.75$3.25$1.7550%1.86$768.25
$797.00$796.00Oct 16$0.62$0.38$0.62100%0.61$796.38
$775.00$770.00Oct 29$2.36$2.64$2.3660%1.12$772.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 1.19, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.72$2.72$2.2850%1.19$772.72
$775.00$780.00Oct 29$2.09$2.09$2.9160%0.72$777.09
$780.00$785.00Oct 29$1.46$1.46$3.5470%0.41$781.46
$785.00$790.00Oct 29$0.91$0.91$4.0980%0.22$785.91
$800.00$805.00Nov 20$0.82$0.82$4.1884%0.20$800.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 15$0.32$0.32$0.6860%0.47$768.68
$768.00$767.00Oct 15$0.21$0.21$0.7971%0.27$767.79
$767.00$766.00Oct 15$0.13$0.13$0.8779%0.15$766.87
$762.00$761.00Oct 16$0.10$0.10$0.9086%0.11$761.90
$763.00$762.00Oct 16$0.12$0.12$0.8883%0.14$762.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $1.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.4418.7%14.5%
$769.00Oct 15Oct 16$1.4618.7%14.8%
$771.00Oct 15Oct 16$1.3518.6%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.1618.6%14.5%
$769.00Oct 15Oct 16$1.1818.7%14.8%
$771.00Oct 15Oct 16$1.0918.5%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,046 found (cheapest 0.34% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.21$1.37$2.58$767.42$772.580.34%
$769.00Oct 15$1.77$0.93$2.70$766.30$771.700.35%
$771.00Oct 15$0.80$1.94$2.74$768.26$773.740.36%
$768.00Oct 15$2.46$0.61$3.07$764.93$771.070.40%
$772.00Oct 15$0.51$2.66$3.17$768.83$775.170.41%
$767.00Oct 15$3.25$0.40$3.65$763.35$770.650.47%
$773.00Oct 15$0.32$3.47$3.79$769.21$776.790.49%
$766.00Oct 15$4.11$0.27$4.38$761.62$770.380.57%
$774.00Oct 15$0.20$4.36$4.56$769.44$778.560.59%
$765.00Oct 15$5.01$0.18$5.19$759.81$770.190.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 15$0.20$0.18$0.38$764.62$774.38
$774.00$766.00Oct 15$0.20$0.27$0.47$765.53$774.47
$773.00$765.00Oct 15$0.32$0.18$0.50$764.50$773.50
$773.00$766.00Oct 15$0.32$0.27$0.59$765.41$773.59
$774.00$767.00Oct 15$0.20$0.40$0.60$766.40$774.60
$773.00$767.00Oct 15$0.32$0.40$0.72$766.28$773.72
$772.00$765.00Oct 15$0.51$0.18$0.69$764.31$772.69
$772.00$766.00Oct 15$0.51$0.27$0.78$765.22$772.78
$772.00$767.00Oct 15$0.51$0.40$0.91$766.09$772.91
$774.00$768.00Oct 15$0.20$0.61$0.81$767.19$774.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747778/779Oct 30$0.52$0.4848%1.08$746.48$778.52
745/746778/779Oct 30$0.51$0.4948%1.04$745.49$778.51
751/752777/778Oct 26$0.47$0.5352%0.89$751.53$777.47
752/753777/778Oct 26$0.48$0.5251%0.92$752.52$777.48
749/750778/779Oct 30$0.54$0.4645%1.17$749.46$778.54
748/749778/779Oct 30$0.53$0.4746%1.13$748.47$778.53
753/754777/778Oct 26$0.49$0.5150%0.96$753.51$777.49
747/748778/779Oct 30$0.52$0.4847%1.08$747.48$778.52
756/757775/776Oct 22$0.52$0.4847%1.08$756.48$775.52
749/750778/779Oct 28$0.49$0.5150%0.96$749.51$778.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.38$4.6219%12.16
$765.00$770.00$775.00Oct 29$0.53$4.4720%8.43
$766.00$767.00$768.00Oct 15$0.07$0.9315%13.29
$767.00$768.00$769.00Oct 15$0.10$0.9019%9.00
$770.00$771.00$772.00Oct 15$0.12$0.8822%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 29$0.33$4.6715%14.15
$745.00$750.00$755.00Oct 29$0.17$4.839%28.41
$760.00$765.00$770.00Oct 29$0.45$4.5519%10.11
$750.00$755.00$760.00Oct 29$0.26$4.7412%18.23
$740.00$745.00$750.00Oct 29$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,052 found (best net $-5.20, 1,046 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$12.72$3.28
$780.00$785.001:2Oct 29-$0.49$4.51
$785.00$790.001:2Oct 29-$0.13$4.87
$790.00$795.001:2Oct 29-$0.02$4.98
$775.00$780.001:2Oct 29-$1.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.20$29.80
$860.00$825.001:2Oct 20-$19.91$15.09
$880.00$840.001:2Oct 19-$30.31$9.69
$815.00$797.001:2Oct 19-$9.01$8.99
$811.00$795.001:2Oct 23-$9.39$6.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.200.510.0%2.10%2.13%12054
$771.00Nov 27$15.580.490.1%2.02%2.17%1358
$772.00Nov 27$14.960.480.3%1.94%2.22%726
$773.00Nov 27$14.350.470.4%1.86%2.27%1838
$774.00Nov 27$13.750.470.5%1.79%2.33%2621
$775.00Nov 27$13.160.460.7%1.71%2.38%66122
$776.00Nov 27$12.590.450.8%1.64%2.44%5126
$777.00Nov 27$12.030.440.9%1.56%2.49%1045
$778.00Nov 27$11.480.431.1%1.49%2.55%1181
$770.00Nov 20$14.830.510.0%1.93%1.95%1.5K13.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,914,026
Total Puts 3,211,304
Put/Call Ratio 1.10
Net Difference -297,278

Prior's Put/Call Breakdown

Total Calls 2,536,721
Total Puts 3,389,927
Put/Call Ratio 1.34
Net Difference -853,206

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All