Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.21 +0.08%
(10/15 11:45) ◀
|
Thursday, October 15, 2026 (11:50am)
January 2026
|
▶ (10/15 11:55)
◀ 10/15 11:50 ▶

Option Volume

Detail
ℹ
Current (10/15 11:50am) 6,290,744
Calls: 2,975,018 (47%)
Puts: 3,315,726 (53%)
Prior (10/14) 6,098,377
Calls: 2,618,310 (43%)
Puts: 3,480,067 (57%)
Current vs Prior +3.15%
Calls: +13.62% (Calls)
Puts: -4.72% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -46.47%
Calls: -47.65%
Puts: -45.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:50am) $1.00B
Calls: $696.18M (70%)
Puts: $304.34M (30%)
Prior (10/14) $940.55M
Calls: $234.30M (25%)
Puts: $706.24M (75%)
Current vs Prior +6.38%
Calls: +197.13%
Puts: -56.91%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -15.73%
Calls: +7.20%
Puts: -43.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:50am) 1.11
Prior (10/14) 1.33
Current vs Prior -16.15%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:50am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.73%0.73% | 0.94%0.73% | 1.49%0.40% | 3.51%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -42.93% | -20.43%+221.46% | +1.89%-20.43% | -7.13%-42.93% | -1.90%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -24.51% | +0.37%+128.72% | +24.66%+2.51% | +4.82%-61.31% | -3.18%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -42.93% | -20.43%+221.46% | +1.89%-20.43% | -7.13%-42.93% | -1.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.35%
Calls: 0.74% | 0.36%
Puts: 0.59% | 0.35%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +76.32% | +20.69%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -31.53% | -45.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($696.18M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,460 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 1512.2212.23$12.230.1%3.3K1.0034
$759.00Oct 1511.2211.23$11.230.1%3.1K1.0063
$760.00Oct 1510.2310.24$10.240.1%5.7K1.00361
$761.00Oct 159.239.24$9.240.1%5.5K0.96137
$762.00Oct 158.248.25$8.250.1%9.5K0.95320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1510.8310.84$10.840.1%8320.999
$780.00Oct 159.839.84$9.840.1%1.3K0.98227
$779.00Oct 158.848.85$8.840.1%2.3K0.98798
$778.00Oct 157.857.86$7.860.1%3.9K0.97719
$777.00Oct 156.876.88$6.880.1%4.2K0.962.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.36, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 150.130.14$0.147.1%173.9K0.0914.3K
$776.00Oct 150.090.10$0.1010.0%122.9K0.0613.7K
$774.00Oct 150.210.22$0.224.5%131.3K0.138.7K
$777.00Oct 150.060.07$0.0714.3%60.1K0.049.8K
$773.00Oct 150.340.35$0.352.9%121.6K0.2013.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.140.15$0.156.7%212.2K0.086.5K
$766.00Oct 150.210.22$0.224.5%203.9K0.126.3K
$764.00Oct 150.100.11$0.119.1%228.1K0.063.9K
$763.00Oct 150.070.08$0.0812.5%162.1K0.044.1K
$762.00Oct 150.050.06$0.0616.7%122.0K0.035.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,156 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.98150.24$150.110.2%101.004
$625.00Oct 15145.05145.24$145.150.1%211.0025
$630.00Oct 15140.05140.25$140.150.1%211.0011
$635.00Oct 15135.05135.25$135.150.1%191.004
$640.00Oct 15130.01130.27$130.140.2%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 1613.7914.38$14.094.2%5741.0013
$785.00Oct 1614.7914.90$14.850.7%3531.00429
$786.00Oct 1615.7815.90$15.840.8%3831.00132
$787.00Oct 1616.7816.90$16.840.7%2581.00101
$788.00Oct 1617.7918.16$17.982.1%3671.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,654 active (total vol 6.3M, top 293.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.351.36$1.360.7%293.5K0.5312.5K
$771.00Oct 150.890.90$0.901.1%218.7K0.4012.0K
$772.00Oct 150.560.57$0.561.8%210.8K0.2923.8K
$768.00Oct 152.682.69$2.690.4%191.3K0.753.3K
$769.00Oct 151.961.97$1.970.5%184.7K0.659.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.100.11$0.119.1%228.1K0.063.9K
$765.00Oct 150.140.15$0.156.7%212.2K0.086.5K
$766.00Oct 150.210.22$0.224.5%203.9K0.126.3K
$767.00Oct 150.320.33$0.333.0%173.7K0.175.3K
$763.00Oct 150.070.08$0.0812.5%162.1K0.044.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 57.2%, max 63.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2718.8%11.5%63.6%121.6K13.8K
$767.00Oct 15Nov 2719.7%12.3%60.6%143.8K6.0K
$772.00Oct 15Nov 2718.4%11.6%58.6%210.8K23.9K
$768.00Oct 15Nov 2719.1%12.2%57.2%191.3K3.3K
$771.00Oct 15Nov 2718.2%11.8%55.0%218.7K12.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2718.8%11.5%63.6%14.2K4.6K
$767.00Oct 15Nov 2719.7%12.3%60.6%173.7K5.3K
$772.00Oct 15Nov 2718.4%11.6%58.6%19.0K7.0K
$768.00Oct 15Nov 2719.1%12.2%57.2%154.7K8.5K
$771.00Oct 15Nov 2718.2%11.8%55.0%48.1K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 845 found (best R:R 4.56, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Nov 6$0.31$0.69$0.3191%2.23$724.31
$687.00$688.00Oct 30$0.45$0.55$0.4598%1.22$687.45
$733.00$734.00Oct 22$0.54$0.46$0.5495%0.85$733.54
$697.00$698.00Oct 30$0.60$0.40$0.6097%0.67$697.60
$709.00$710.00Oct 30$0.63$0.37$0.6396%0.59$709.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 20$0.18$0.82$0.1878%4.56$794.82
$800.00$799.00Nov 20$0.30$0.70$0.3083%2.33$799.70
$795.00$794.00Oct 16$0.49$0.51$0.49100%1.04$794.51
$797.00$796.00Nov 13$0.35$0.65$0.3584%1.86$796.65
$797.00$796.00Oct 16$0.54$0.46$0.54100%0.85$796.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.13$2.13$2.8759%0.74$777.13
$780.00$785.00Oct 29$1.49$1.49$3.5170%0.42$781.49
$785.00$790.00Oct 29$0.93$0.93$4.0780%0.23$785.93
$800.00$805.00Nov 20$0.83$0.83$4.1783%0.20$800.83
$773.00$774.00Nov 27$0.61$0.61$0.3953%1.56$773.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 15$0.40$0.40$0.6053%0.67$769.60
$769.00$768.00Oct 15$0.27$0.27$0.7365%0.37$768.73
$768.00$767.00Oct 15$0.17$0.17$0.8375%0.20$767.83
$767.00$766.00Oct 15$0.11$0.11$0.8983%0.12$766.89
$763.00$762.00Oct 16$0.11$0.11$0.8984%0.12$762.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.29, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.4418.4%14.7%
$770.00Oct 15Oct 16$1.4518.1%14.4%
$771.00Oct 15Oct 16$1.3818.2%14.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.1718.4%14.7%
$770.00Oct 15Oct 16$1.1718.1%14.4%
$771.00Oct 15Oct 16$1.1318.2%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,051 found (cheapest 0.33% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.36$1.17$2.53$767.47$772.530.33%
$771.00Oct 15$0.90$1.69$2.59$768.41$773.590.34%
$769.00Oct 15$1.97$0.77$2.74$766.26$771.740.36%
$772.00Oct 15$0.56$2.37$2.93$769.07$774.930.38%
$768.00Oct 15$2.69$0.50$3.19$764.81$771.190.41%
$773.00Oct 15$0.35$3.16$3.51$769.49$776.510.46%
$767.00Oct 15$3.51$0.33$3.84$763.16$770.840.50%
$774.00Oct 15$0.22$4.03$4.25$769.75$778.250.55%
$766.00Oct 15$4.41$0.22$4.63$761.37$770.630.60%
$775.00Oct 15$0.14$4.95$5.09$769.91$780.090.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 15$0.14$0.22$0.36$765.64$775.36
$774.00$766.00Oct 15$0.22$0.22$0.44$765.56$774.44
$775.00$767.00Oct 15$0.14$0.33$0.47$766.53$775.47
$774.00$767.00Oct 15$0.22$0.33$0.55$766.45$774.55
$773.00$766.00Oct 15$0.35$0.22$0.57$765.43$773.57
$773.00$767.00Oct 15$0.35$0.33$0.68$766.32$773.68
$775.00$768.00Oct 15$0.14$0.50$0.64$767.36$775.64
$774.00$768.00Oct 15$0.22$0.50$0.72$767.28$774.72
$773.00$768.00Oct 15$0.35$0.50$0.85$767.15$773.85
$772.00$766.00Oct 15$0.56$0.22$0.78$765.22$772.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753776/777Oct 23$0.49$0.5151%0.96$752.51$776.49
747/748778/779Oct 28$0.49$0.5151%0.96$747.51$778.49
750/751778/779Oct 28$0.51$0.4949%1.04$750.49$778.51
749/750778/779Oct 28$0.50$0.5050%1.00$749.50$778.50
746/747779/780Oct 30$0.50$0.5050%1.00$746.50$779.50
753/754777/778Oct 27$0.52$0.4848%1.08$753.48$777.52
746/747780/781Oct 30$0.48$0.5252%0.92$746.52$780.48
754/755778/779Oct 28$0.55$0.4544%1.22$754.45$778.55
752/753778/779Oct 23$0.42$0.5857%0.72$752.58$778.42
754/755776/777Oct 23$0.50$0.5049%1.00$754.50$776.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.43$4.5719%10.63
$765.00$770.00$775.00Oct 29$0.50$4.5020%9.00
$770.00$771.00$772.00Oct 15$0.12$0.8824%7.33
$768.00$769.00$770.00Oct 15$0.11$0.8922%8.09
$755.00$760.00$765.00Oct 29$0.40$4.6015%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 29$0.24$4.7612%19.83
$755.00$760.00$765.00Oct 29$0.34$4.6615%13.71
$745.00$750.00$755.00Oct 29$0.18$4.829%26.78
$735.00$740.00$745.00Oct 29$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,056 found (best net $-4.86, 1,050 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$12.89$3.11
$780.00$785.001:2Oct 29-$0.50$4.50
$785.00$790.001:2Oct 29-$0.13$4.87
$790.00$795.001:2Oct 29-$0.02$4.98
$775.00$780.001:2Oct 29-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.86$30.14
$860.00$825.001:2Oct 20-$19.94$15.06
$880.00$840.001:2Oct 19-$29.90$10.10
$811.00$795.001:2Oct 23-$8.56$7.44
$815.00$800.001:2Oct 19-$14.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.04%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.730.500.1%2.04%2.14%1358
$772.00Nov 27$15.100.490.2%1.96%2.19%726
$773.00Nov 27$14.490.470.4%1.88%2.24%1938
$774.00Nov 27$13.880.460.5%1.80%2.29%2721
$775.00Nov 27$13.290.460.6%1.73%2.35%66122
$776.00Nov 27$12.720.450.8%1.65%2.40%5126
$777.00Nov 27$12.150.440.9%1.58%2.46%1045
$778.00Nov 27$11.600.431.0%1.51%2.52%1181
$771.00Nov 20$14.360.500.1%1.86%1.97%192721
$779.00Nov 27$11.070.421.1%1.44%2.58%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,975,018
Total Puts 3,315,726
Put/Call Ratio 1.11
Net Difference -340,708

Prior's Put/Call Breakdown

Total Calls 2,618,310
Total Puts 3,480,067
Put/Call Ratio 1.33
Net Difference -861,757

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All