Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.74 +0.02%
(10/15 11:50) ◀
|
Thursday, October 15, 2026 (11:55am)
January 2026
|
▶ (10/15 12:00)
◀ 10/15 11:55 ▶

Option Volume

Detail
ℹ
Current (10/15 11:55am) 6,440,265
Calls: 3,031,101 (47%)
Puts: 3,409,164 (53%)
Prior (10/14) 6,249,539
Calls: 2,691,482 (43%)
Puts: 3,558,057 (57%)
Current vs Prior +3.05%
Calls: +12.62% (Calls)
Puts: -4.18% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -45.20%
Calls: -46.67%
Puts: -43.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:55am) $977.86M
Calls: $645.49M (66%)
Puts: $332.37M (34%)
Prior (10/14) $903.15M
Calls: $261.02M (29%)
Puts: $642.14M (71%)
Current vs Prior +8.27%
Calls: +147.30%
Puts: -48.24%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -17.64%
Calls: -0.61%
Puts: -38.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:55am) 1.12
Prior (10/14) 1.32
Current vs Prior -14.92%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:55am) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.74%0.74% | 0.95%0.74% | 1.52%0.39% | 3.54%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -43.64% | -19.25%+226.21% | +3.80%-19.26% | -5.21%-43.65% | -0.96%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -25.45% | +1.86%+132.10% | +26.99%+4.02% | +6.99%-61.79% | -2.26%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -43.64% | -19.25%+226.21% | +3.80%-19.26% | -5.21%-43.65% | -0.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.35%
Calls: 0.61% | 0.32%
Puts: 0.74% | 0.39%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +78.95% | +20.69%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -30.51% | -45.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($645.49M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,467 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 158.798.80$8.800.1%5.5K0.95137
$758.00Oct 1511.7711.79$11.780.2%3.3K1.0034
$767.00Oct 195.295.30$5.300.2%3.6K0.63465
$766.00Oct 165.205.21$5.210.2%15.7K0.729.2K
$680.00Oct 1689.8890.06$89.970.2%1201.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 158.288.29$8.290.1%3.9K0.97719
$783.00Oct 1613.2513.27$13.260.2%3.0K1.0059
$776.00Oct 156.316.32$6.320.2%5.1K0.952.3K
$781.00Oct 1511.2611.28$11.270.2%8380.999
$775.00Oct 155.345.35$5.350.2%9.0K0.934.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 150.100.11$0.119.1%181.4K0.0714.3K
$774.00Oct 150.160.17$0.175.9%133.7K0.108.7K
$776.00Oct 150.070.08$0.0812.5%127.1K0.0513.7K
$773.00Oct 150.250.26$0.263.8%125.1K0.1513.8K
$777.00Oct 150.050.06$0.0616.7%60.8K0.049.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 150.240.25$0.254.0%205.3K0.146.3K
$765.00Oct 150.160.17$0.175.9%219.0K0.106.5K
$764.00Oct 150.110.12$0.128.3%232.2K0.073.9K
$763.00Oct 150.080.09$0.0911.1%165.3K0.054.1K
$767.00Oct 150.370.38$0.382.6%176.3K0.215.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.55149.87$149.710.2%101.004
$625.00Oct 15144.55144.87$144.710.2%221.0025
$630.00Oct 15139.56139.84$139.700.2%211.0011
$635.00Oct 15134.54134.89$134.710.3%191.004
$640.00Oct 15129.56129.87$129.720.2%141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1613.2513.27$13.260.2%3.0K1.0059
$784.00Oct 1614.2114.35$14.281.0%5741.0013
$785.00Oct 1615.2115.35$15.280.9%3541.00429
$786.00Oct 1616.0616.35$16.201.8%3841.00132
$787.00Oct 1617.0617.34$17.201.6%2581.00101

Most actively traded options today. High liquidity = easy entry/exit. 2,663 active (total vol 6.4M, top 298.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.091.10$1.100.9%298.5K0.4612.5K
$771.00Oct 150.690.70$0.701.4%226.5K0.3412.0K
$772.00Oct 150.420.43$0.432.3%216.8K0.2323.8K
$768.00Oct 152.332.34$2.340.4%192.0K0.703.3K
$769.00Oct 151.641.65$1.650.6%186.4K0.599.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.110.12$0.128.3%232.2K0.073.9K
$765.00Oct 150.160.17$0.175.9%219.0K0.106.5K
$766.00Oct 150.240.25$0.254.0%205.3K0.146.3K
$767.00Oct 150.370.38$0.382.6%176.3K0.215.3K
$763.00Oct 150.080.09$0.0911.1%165.3K0.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 56.0%, max 64.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2718.9%11.5%64.0%125.1K13.8K
$767.00Oct 15Nov 2719.5%12.3%58.6%144.5K6.0K
$772.00Oct 15Nov 2718.3%11.6%57.1%216.8K23.9K
$768.00Oct 15Nov 2718.9%12.2%55.2%192.0K3.3K
$771.00Oct 15Nov 2718.1%11.8%54.1%226.5K12.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2718.8%11.5%63.2%14.5K4.6K
$767.00Oct 15Nov 2719.5%12.3%58.6%176.4K5.3K
$772.00Oct 15Nov 2718.2%11.6%56.3%19.4K7.0K
$768.00Oct 15Nov 2718.9%12.2%55.2%159.8K8.5K
$771.00Oct 15Nov 2718.0%11.8%53.1%49.9K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 879 found (best R:R 1.30, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Nov 6$0.30$0.70$0.3090%2.33$724.30
$735.00$736.00Oct 30$0.31$0.69$0.3190%2.23$735.31
$746.00$747.00Oct 30$0.28$0.72$0.2883%2.57$746.28
$738.00$739.00Nov 20$0.25$0.75$0.2580%3.00$738.25
$746.00$747.00Nov 20$0.20$0.80$0.2075%4.00$746.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 29$2.17$2.83$2.1771%1.30$777.83
$797.00$796.00Nov 13$0.15$0.85$0.1584%5.67$796.85
$795.00$794.00Oct 16$0.39$0.61$0.39100%1.56$794.61
$789.00$788.00Nov 6$0.20$0.80$0.2079%4.00$788.80
$795.00$793.00Nov 6$1.13$0.87$1.1386%0.77$793.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 1.18, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.71$2.71$2.2950%1.18$772.71
$775.00$780.00Oct 29$2.08$2.08$2.9260%0.71$777.08
$780.00$785.00Oct 29$1.45$1.45$3.5571%0.41$781.45
$785.00$790.00Oct 29$0.91$0.91$4.0980%0.22$785.91
$800.00$805.00Nov 20$0.81$0.81$4.1984%0.19$800.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 15$0.32$0.32$0.6859%0.47$768.68
$768.00$767.00Oct 15$0.21$0.21$0.7970%0.27$767.79
$767.00$766.00Oct 15$0.13$0.13$0.8779%0.15$766.87
$762.00$761.00Oct 16$0.10$0.10$0.9086%0.11$761.90
$763.00$762.00Oct 16$0.12$0.12$0.8883%0.14$762.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.31, cheapest $1.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 15Oct 16$1.4418.9%14.9%
$769.00Oct 15Oct 16$1.4918.3%14.6%
$771.00Oct 15Oct 16$1.3718.1%14.7%
$770.00Oct 15Oct 16$1.4718.1%14.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 15Oct 16$1.1718.9%14.9%
$769.00Oct 15Oct 16$1.2118.3%14.6%
$771.00Oct 15Oct 16$1.1218.0%14.8%
$770.00Oct 15Oct 16$1.2118.1%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,055 found (cheapest 0.32% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.10$1.36$2.46$767.54$772.460.32%
$769.00Oct 15$1.65$0.91$2.56$766.44$771.560.33%
$771.00Oct 15$0.70$1.94$2.64$768.36$773.640.34%
$768.00Oct 15$2.34$0.59$2.93$765.07$770.930.38%
$772.00Oct 15$0.43$2.68$3.11$768.89$775.110.40%
$767.00Oct 15$3.13$0.38$3.51$763.49$770.510.46%
$773.00Oct 15$0.26$3.51$3.77$769.23$776.770.49%
$766.00Oct 15$4.00$0.25$4.25$761.75$770.250.55%
$774.00Oct 15$0.17$4.41$4.58$769.42$778.580.60%
$765.00Oct 15$4.91$0.17$5.08$759.92$770.080.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 15$0.17$0.17$0.34$764.66$774.34
$774.00$766.00Oct 15$0.17$0.25$0.42$765.58$774.42
$773.00$765.00Oct 15$0.26$0.17$0.43$764.57$773.43
$773.00$766.00Oct 15$0.26$0.25$0.51$765.49$773.51
$774.00$767.00Oct 15$0.17$0.38$0.55$766.45$774.55
$773.00$767.00Oct 15$0.26$0.38$0.64$766.36$773.64
$772.00$765.00Oct 15$0.43$0.17$0.60$764.40$772.60
$772.00$766.00Oct 15$0.43$0.25$0.68$765.32$772.68
$772.00$767.00Oct 15$0.43$0.38$0.81$766.19$772.81
$774.00$768.00Oct 15$0.17$0.59$0.76$767.24$774.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 1.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745779/780Oct 30$0.50$0.5052%1.00$744.50$779.50
744/745778/779Oct 30$0.51$0.4950%1.04$744.49$778.51
746/747777/778Oct 28$0.50$0.5050%1.00$746.50$777.50
752/753776/777Oct 23$0.48$0.5252%0.92$752.52$776.48
750/751776/777Oct 26$0.49$0.5151%0.96$750.51$776.49
746/747779/780Oct 30$0.50$0.5050%1.00$746.50$779.50
753/754776/777Oct 23$0.49$0.5151%0.96$753.51$776.49
746/747779/780Oct 28$0.45$0.5555%0.82$746.55$779.45
748/749777/778Oct 28$0.51$0.4949%1.04$748.49$777.51
746/747778/779Oct 28$0.47$0.5353%0.89$746.53$778.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.34$4.6619%13.71
$765.00$770.00$775.00Oct 29$0.54$4.4620%8.26
$767.00$768.00$769.00Oct 15$0.10$0.9020%9.00
$770.00$771.00$772.00Oct 16$0.06$0.9412%15.67
$766.00$767.00$768.00Oct 15$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 29$0.33$4.6716%14.15
$750.00$755.00$760.00Oct 29$0.24$4.7612%19.83
$740.00$745.00$750.00Oct 29$0.12$4.887%40.67
$760.00$765.00$770.00Oct 29$0.46$4.5419%9.87
$735.00$740.00$745.00Oct 29$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,052 found (best net $-5.28, 1,046 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$12.45$3.55
$780.00$785.001:2Oct 29-$0.47$4.53
$785.00$790.001:2Oct 29-$0.10$4.90
$790.00$795.001:2Oct 29-$0.01$4.99
$775.00$780.001:2Oct 29-$1.29$3.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.28$29.72
$860.00$825.001:2Oct 20-$19.92$15.08
$880.00$840.001:2Oct 19-$30.29$9.71
$811.00$795.001:2Oct 23-$9.16$6.84
$675.00$640.001:2Oct 27-$0.07$34.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 373 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.130.510.0%2.10%2.13%12054
$771.00Nov 27$15.510.490.2%2.01%2.18%1358
$772.00Nov 27$14.890.480.3%1.93%2.23%726
$773.00Nov 27$14.280.470.4%1.86%2.28%1938
$774.00Nov 27$13.680.470.6%1.78%2.33%2721
$775.00Nov 27$13.100.460.7%1.70%2.39%66122
$776.00Nov 27$12.530.450.8%1.63%2.44%5126
$777.00Nov 27$11.970.430.9%1.56%2.50%1045
$770.00Nov 20$14.750.510.0%1.92%1.95%1.6K13.8K
$778.00Nov 27$11.420.421.1%1.48%2.56%1181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,031,101
Total Puts 3,409,164
Put/Call Ratio 1.12
Net Difference -378,063

Prior's Put/Call Breakdown

Total Calls 2,691,482
Total Puts 3,558,057
Put/Call Ratio 1.32
Net Difference -866,575

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All