Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.43 +0.11%
(10/15 11:55) ◀
|
Thursday, October 15, 2026 (12:00pm)
January 2026
|
▶ (10/15 12:05)
◀ 10/15 12:00 ▶

Option Volume

Detail
ℹ
Current (10/15 12:00pm) 6,636,097
Calls: 3,118,493 (47%)
Puts: 3,517,604 (53%)
Prior (10/14) 6,407,696
Calls: 2,773,747 (43%)
Puts: 3,633,949 (57%)
Current vs Prior +3.56%
Calls: +12.43% (Calls)
Puts: -3.20% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -43.53%
Calls: -45.13%
Puts: -42.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:00pm) $1.04B
Calls: $736.58M (71%)
Puts: $300.08M (29%)
Prior (10/14) $983.63M
Calls: $257.41M (26%)
Puts: $726.22M (74%)
Current vs Prior +5.39%
Calls: +186.15%
Puts: -58.68%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -12.69%
Calls: +13.42%
Puts: -44.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:00pm) 1.13
Prior (10/14) 1.31
Current vs Prior -13.90%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:00pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.72%0.72% | 0.94%0.72% | 1.50%0.38% | 3.51%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -45.00% | -21.16%+218.51% | +1.87%-21.16% | -6.59%-45.01% | -1.78%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -27.25% | -0.55%+126.63% | +24.64%+1.57% | +5.44%-62.71% | -3.06%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -45.00% | -21.16%+218.51% | +1.87%-21.16% | -6.59%-45.01% | -1.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.35%
Calls: 0.70% | 0.34%
Puts: 0.66% | 0.37%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +78.95% | +20.69%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -30.51% | -45.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($736.58M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,470 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 1513.4313.44$13.430.1%3.0K1.0031
$758.00Oct 1512.4412.45$12.450.1%3.4K1.0034
$759.00Oct 1511.4411.45$11.450.1%3.2K1.0063
$760.00Oct 1510.4410.45$10.450.1%5.8K1.00361
$762.00Oct 158.458.46$8.460.1%9.7K0.96320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 166.886.89$6.890.1%1.9K0.858.4K
$777.00Oct 156.666.67$6.670.1%4.5K0.962.6K
$776.00Oct 155.695.70$5.700.2%5.3K0.942.3K
$781.00Oct 1510.6110.63$10.620.2%9160.989
$775.00Oct 165.225.23$5.230.2%2.4K0.7610.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 726 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 150.090.10$0.1010.0%132.4K0.0613.7K
$775.00Oct 150.140.15$0.156.7%187.8K0.0914.3K
$777.00Oct 150.060.07$0.0714.3%62.6K0.049.8K
$774.00Oct 150.220.23$0.234.3%141.4K0.148.7K
$773.00Oct 150.360.37$0.372.7%129.5K0.2113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 150.150.16$0.166.3%209.7K0.106.3K
$765.00Oct 150.100.11$0.119.1%225.2K0.076.5K
$764.00Oct 150.070.08$0.0812.5%239.4K0.053.9K
$767.00Oct 150.240.25$0.254.0%181.6K0.155.3K
$768.00Oct 150.390.40$0.402.5%167.4K0.228.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,160 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.60151.28$150.441.1%101.004
$625.00Oct 15144.66145.56$145.110.6%221.0025
$630.00Oct 15139.67141.30$140.491.2%211.0011
$635.00Oct 15134.58136.28$135.431.3%191.004
$640.00Oct 15129.63131.32$130.481.3%141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 1613.5013.65$13.581.1%5751.0013
$785.00Oct 1614.5114.65$14.581.0%3541.00429
$786.00Oct 1615.5015.65$15.581.0%3871.00132
$787.00Oct 1616.5016.65$16.580.9%2591.00101
$788.00Oct 1617.5017.83$17.671.9%3681.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,672 active (total vol 6.6M, top 309.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.411.42$1.420.7%309.4K0.5512.5K
$771.00Oct 150.920.93$0.931.1%242.6K0.4212.0K
$772.00Oct 150.580.59$0.591.7%225.8K0.3023.8K
$768.00Oct 152.812.82$2.820.4%193.1K0.783.3K
$769.00Oct 152.052.06$2.050.5%189.2K0.689.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.070.08$0.0812.5%239.4K0.053.9K
$765.00Oct 150.100.11$0.119.1%225.2K0.076.5K
$766.00Oct 150.150.16$0.166.3%209.7K0.106.3K
$767.00Oct 150.240.25$0.254.0%181.6K0.155.3K
$763.00Oct 150.060.07$0.0714.3%168.7K0.044.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 53.0%, max 62.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2718.7%11.5%62.0%129.6K13.8K
$772.00Oct 15Nov 2718.1%11.6%55.4%225.8K23.9K
$768.00Oct 15Nov 2718.4%12.2%51.4%193.1K3.3K
$771.00Oct 15Nov 2717.8%11.8%51.2%242.6K12.1K
$769.00Oct 15Nov 2718.0%12.0%49.9%189.3K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2718.7%11.5%62.0%15.2K4.6K
$772.00Oct 15Nov 2718.1%11.6%55.4%20.4K7.0K
$768.00Oct 15Nov 2718.4%12.2%51.4%167.4K8.5K
$771.00Oct 15Nov 2717.8%11.8%51.2%52.7K5.7K
$769.00Oct 15Nov 2718.0%12.0%49.9%151.1K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 852 found (best R:R 1.27, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.48$0.52$0.4898%1.08$692.48
$739.00$740.00Oct 20$0.47$0.53$0.4795%1.13$739.47
$745.00$746.00Oct 16$0.51$0.49$0.5198%0.96$745.51
$736.00$737.00Oct 20$0.53$0.47$0.53100%0.89$736.53
$733.00$734.00Oct 22$0.52$0.48$0.5295%0.92$733.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 29$2.20$2.80$2.2069%1.27$777.80
$797.00$796.00Oct 16$0.52$0.48$0.52100%0.92$796.48
$795.00$794.00Oct 16$0.56$0.44$0.56100%0.79$794.44
$775.00$770.00Oct 29$2.26$2.74$2.2659%1.21$772.74
$770.00$765.00Oct 29$1.70$3.30$1.7049%1.94$768.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 0.75, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.15$2.15$2.8559%0.75$777.15
$780.00$785.00Oct 29$1.52$1.52$3.4869%0.44$781.52
$785.00$790.00Oct 29$0.96$0.96$4.0479%0.24$785.96
$800.00$805.00Nov 20$0.84$0.84$4.1683%0.20$800.84
$800.00$850.00Oct 29$0.26$0.26$49.7496%0.01$800.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 15$0.25$0.25$0.7568%0.33$768.75
$768.00$767.00Oct 15$0.15$0.15$0.8578%0.18$767.85
$770.00$769.00Oct 15$0.35$0.35$0.6555%0.54$769.65
$764.00$763.00Oct 16$0.13$0.13$0.8782%0.15$763.87
$763.00$762.00Oct 16$0.10$0.10$0.9085%0.11$762.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.28, cheapest $1.04)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 15Oct 16$1.2918.1%14.4%
$769.00Oct 15Oct 16$1.4618.0%14.6%
$770.00Oct 15Oct 16$1.4817.7%14.3%
$771.00Oct 15Oct 16$1.4317.8%14.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 15Oct 16$1.0418.1%14.4%
$769.00Oct 15Oct 16$1.1918.0%14.6%
$770.00Oct 15Oct 16$1.2317.7%14.3%
$771.00Oct 15Oct 16$1.1617.8%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,056 found (cheapest 0.31% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.42$1.00$2.42$767.58$772.420.31%
$771.00Oct 15$0.93$1.52$2.45$768.55$773.450.32%
$769.00Oct 15$2.05$0.65$2.70$766.30$771.700.35%
$772.00Oct 15$0.59$2.17$2.76$769.24$774.760.36%
$768.00Oct 15$2.82$0.40$3.22$764.78$771.220.42%
$773.00Oct 15$0.37$2.95$3.32$769.68$776.320.43%
$767.00Oct 15$3.66$0.25$3.91$763.09$770.910.51%
$774.00Oct 15$0.23$3.82$4.05$769.95$778.050.53%
$766.00Oct 15$4.58$0.16$4.74$761.26$770.740.62%
$775.00Oct 15$0.15$4.73$4.88$770.12$779.880.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 15$0.15$0.16$0.31$765.69$775.31
$774.00$766.00Oct 15$0.23$0.16$0.39$765.61$774.39
$775.00$767.00Oct 15$0.15$0.25$0.40$766.60$775.40
$774.00$767.00Oct 15$0.23$0.25$0.48$766.52$774.48
$773.00$766.00Oct 15$0.37$0.16$0.53$765.47$773.53
$775.00$768.00Oct 15$0.15$0.40$0.55$767.45$775.55
$773.00$767.00Oct 15$0.37$0.25$0.62$766.38$773.62
$774.00$768.00Oct 15$0.23$0.40$0.63$767.37$774.63
$773.00$768.00Oct 15$0.37$0.40$0.77$767.23$773.77
$772.00$766.00Oct 15$0.59$0.16$0.75$765.25$772.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747780/781Oct 30$0.49$0.5151%0.96$746.51$780.49
745/746780/781Oct 30$0.48$0.5252%0.92$745.52$780.48
753/754777/778Oct 23$0.47$0.5353%0.89$753.53$777.47
750/751778/779Oct 27$0.47$0.5353%0.89$750.53$778.47
753/754778/779Oct 23$0.44$0.5656%0.79$753.56$778.44
747/748780/781Oct 30$0.49$0.5151%0.96$747.51$780.49
749/750778/779Oct 28$0.50$0.5049%1.00$749.50$778.50
746/747779/780Oct 30$0.50$0.5049%1.00$746.50$779.50
750/751777/778Oct 27$0.49$0.5150%0.96$750.51$777.49
748/749778/779Oct 28$0.49$0.5150%0.96$748.51$778.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.31$4.6919%15.13
$767.00$768.00$769.00Oct 15$0.07$0.9318%13.29
$772.00$773.00$774.00Oct 15$0.08$0.9216%11.50
$770.00$771.00$772.00Oct 16$0.06$0.9413%15.67
$769.00$770.00$771.00Oct 15$0.14$0.8626%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$805.00$810.00Nov 20$0.06$4.948%82.33
$755.00$760.00$765.00Oct 29$0.32$4.6815%14.63
$760.00$765.00$770.00Oct 29$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 29$0.25$4.7512%19.00
$745.00$750.00$755.00Oct 29$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,055 found (best net $-4.53, 1,049 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$13.35$2.65
$780.00$785.001:2Oct 29-$0.53$4.47
$785.00$790.001:2Oct 29-$0.13$4.87
$790.00$795.001:2Oct 29-$0.03$4.97
$775.00$780.001:2Oct 29-$1.42$3.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.53$30.47
$860.00$825.001:2Oct 20-$19.81$15.19
$880.00$840.001:2Oct 19-$29.57$10.43
$811.00$795.001:2Oct 23-$8.94$7.06
$675.00$640.001:2Oct 27-$0.07$34.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.840.500.1%2.06%2.13%1358
$772.00Nov 27$15.240.490.2%1.98%2.18%726
$773.00Nov 27$14.620.480.3%1.90%2.23%1938
$774.00Nov 27$14.000.460.5%1.82%2.28%2721
$775.00Nov 27$13.410.460.6%1.74%2.33%66122
$776.00Nov 27$12.850.450.7%1.67%2.39%5126
$777.00Nov 27$12.280.440.8%1.59%2.45%1045
$778.00Nov 27$11.720.431.0%1.52%2.50%1181
$771.00Nov 20$14.480.500.1%1.88%1.95%198721
$779.00Nov 27$11.180.421.1%1.45%2.56%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,118,493
Total Puts 3,517,604
Put/Call Ratio 1.13
Net Difference -399,111

Prior's Put/Call Breakdown

Total Calls 2,773,747
Total Puts 3,633,949
Put/Call Ratio 1.31
Net Difference -860,202

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All