Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.04 +0.06%
(10/15 12:00) ◀
|
Thursday, October 15, 2026 (12:05pm)
January 2026
|
▶ (10/15 12:10)
◀ 10/15 12:05 ▶

Option Volume

Detail
ℹ
Current (10/15 12:05pm) 6,824,570
Calls: 3,200,928 (47%)
Puts: 3,623,642 (53%)
Prior (10/14) 6,522,566
Calls: 2,817,955 (43%)
Puts: 3,704,611 (57%)
Current vs Prior +4.63%
Calls: +13.59% (Calls)
Puts: -2.19% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -41.93%
Calls: -43.68%
Puts: -40.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:05pm) $1.03B
Calls: $699.68M (68%)
Puts: $333.61M (32%)
Prior (10/14) $1.03B
Calls: $258.46M (25%)
Puts: $775.34M (75%)
Current vs Prior -0.05%
Calls: +170.71%
Puts: -56.97%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -12.97%
Calls: +7.74%
Puts: -37.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:05pm) 1.13
Prior (10/14) 1.31
Current vs Prior -13.89%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:05pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.73%0.73% | 0.94%0.73% | 1.49%0.39% | 3.51%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -44.04% | -20.98%+219.22% | +1.77%-20.99% | -6.71%-44.04% | -1.84%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -25.97% | -0.32%+127.13% | +24.52%+1.79% | +5.30%-62.06% | -3.12%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -44.04% | -20.98%+219.22% | +1.77%-20.99% | -6.71%-44.04% | -1.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.36%
Calls: 0.81% | 0.37%
Puts: 0.57% | 0.35%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +81.58% | +24.14%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -29.49% | -43.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($699.68M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,459 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 1512.0512.06$12.060.1%3.4K1.0034
$759.00Oct 1511.0611.07$11.070.1%3.3K1.0063
$760.00Oct 1510.0610.07$10.070.1%6.0K1.00361
$761.00Oct 159.079.08$9.070.1%5.7K1.00137
$781.00Nov 208.768.77$8.770.1%1920.38965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1510.9911.00$11.000.1%1.0K0.999
$780.00Oct 159.9910.00$10.000.1%1.5K0.98227
$779.00Oct 159.009.01$9.000.1%2.5K0.97798
$778.00Oct 158.018.02$8.020.1%4.2K0.97719
$777.00Oct 157.037.04$7.040.1%5.1K0.962.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 728 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 150.120.13$0.137.7%193.2K0.0814.3K
$776.00Oct 150.090.10$0.1010.0%146.2K0.0613.7K
$774.00Oct 150.190.20$0.205.0%145.0K0.128.7K
$777.00Oct 150.060.07$0.0714.3%64.2K0.049.8K
$773.00Oct 150.300.31$0.313.2%135.8K0.1713.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.130.14$0.147.1%237.0K0.086.5K
$766.00Oct 150.190.20$0.205.0%215.3K0.126.3K
$764.00Oct 150.090.10$0.1010.0%244.2K0.063.9K
$763.00Oct 150.060.07$0.0714.3%171.1K0.044.1K
$767.00Oct 150.300.31$0.313.2%185.3K0.175.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,160 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.88150.22$150.050.2%101.004
$625.00Oct 15144.91145.21$145.060.2%221.0025
$630.00Oct 15139.91140.21$140.060.2%211.0011
$635.00Oct 15134.88135.20$135.040.2%191.004
$640.00Oct 15129.88130.20$130.040.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 1613.9014.04$13.971.0%5811.0013
$785.00Oct 1614.9015.04$14.970.9%3591.00429
$786.00Oct 1615.9016.03$15.970.8%4131.00132
$787.00Oct 1616.9017.03$16.970.8%2641.00101
$788.00Oct 1617.8918.03$17.960.8%3681.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,677 active (total vol 6.8M, top 317.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.221.23$1.230.8%317.8K0.5012.5K
$771.00Oct 150.780.79$0.791.3%256.8K0.3712.0K
$772.00Oct 150.490.50$0.502.0%234.8K0.2623.8K
$768.00Oct 152.512.52$2.510.4%194.1K0.743.3K
$775.00Oct 150.120.13$0.137.7%193.2K0.0814.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.090.10$0.1010.0%244.2K0.063.9K
$765.00Oct 150.130.14$0.147.1%237.0K0.086.5K
$766.00Oct 150.190.20$0.205.0%215.3K0.126.3K
$767.00Oct 150.300.31$0.313.2%185.3K0.175.3K
$768.00Oct 150.480.49$0.492.0%172.4K0.268.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.7%, max 64.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2718.9%11.5%64.4%135.8K13.8K
$772.00Oct 15Nov 2718.4%11.6%58.4%234.8K23.9K
$767.00Oct 15Nov 2719.3%12.3%56.9%145.7K6.0K
$771.00Oct 15Nov 2718.2%11.8%54.6%256.8K12.1K
$768.00Oct 15Nov 2718.7%12.2%53.9%194.2K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2718.9%11.5%64.4%15.7K4.6K
$772.00Oct 15Nov 2718.4%11.6%58.4%21.9K7.0K
$767.00Oct 15Nov 2719.3%12.3%56.9%185.3K5.3K
$771.00Oct 15Nov 2718.2%11.8%54.6%56.4K5.7K
$768.00Oct 15Nov 2718.7%12.2%53.9%172.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 846 found (best R:R 0.87, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Nov 6$0.29$0.71$0.2990%2.45$724.29
$694.00$695.00Oct 30$0.48$0.52$0.4897%1.08$694.48
$747.00$748.00Oct 23$0.43$0.57$0.4390%1.33$747.43
$746.00$747.00Oct 20$0.48$0.52$0.4894%1.08$746.48
$697.00$698.00Oct 30$0.58$0.42$0.5897%0.72$697.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$793.00Nov 6$1.07$0.93$1.0786%0.87$793.93
$795.00$794.00Oct 16$0.43$0.57$0.43100%1.33$794.57
$800.00$799.00Nov 20$0.33$0.67$0.3384%2.03$799.67
$775.00$770.00Oct 29$2.30$2.70$2.3060%1.17$772.70
$770.00$765.00Oct 29$1.74$3.26$1.7450%1.87$768.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 0.73, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.11$2.11$2.8960%0.73$777.11
$780.00$785.00Oct 29$1.48$1.48$3.5270%0.42$781.48
$785.00$790.00Oct 29$0.93$0.93$4.0780%0.23$785.93
$800.00$805.00Nov 20$0.82$0.82$4.1884%0.20$800.82
$772.00$773.00Nov 20$0.62$0.62$0.3852%1.63$772.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 15$0.29$0.29$0.7163%0.41$768.71
$768.00$767.00Oct 15$0.18$0.18$0.8274%0.22$767.82
$767.00$766.00Oct 15$0.11$0.11$0.8982%0.12$766.89
$770.00$769.00Oct 15$0.41$0.41$0.5950%0.69$769.59
$763.00$762.00Oct 16$0.12$0.12$0.8884%0.14$762.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.4717.9%14.3%
$771.00Oct 15Oct 16$1.3818.2%14.7%
$769.00Oct 15Oct 16$1.4818.1%14.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.2217.9%14.3%
$771.00Oct 15Oct 16$1.1318.2%14.7%
$769.00Oct 15Oct 16$1.2118.1%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,056 found (cheapest 0.31% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.23$1.19$2.42$767.58$772.420.31%
$771.00Oct 15$0.79$1.76$2.55$768.45$773.550.33%
$769.00Oct 15$1.81$0.78$2.59$766.41$771.590.34%
$768.00Oct 15$2.51$0.49$3.00$765.00$771.000.39%
$772.00Oct 15$0.50$2.47$2.97$769.03$774.970.39%
$767.00Oct 15$3.34$0.31$3.65$763.35$770.650.47%
$773.00Oct 15$0.31$3.28$3.59$769.41$776.590.47%
$766.00Oct 15$4.22$0.20$4.42$761.58$770.420.57%
$774.00Oct 15$0.20$4.16$4.36$769.64$778.360.57%
$770.00Oct 16$2.70$2.41$5.11$764.89$775.110.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 15$0.13$0.20$0.33$765.67$775.33
$774.00$766.00Oct 15$0.20$0.20$0.40$765.60$774.40
$775.00$767.00Oct 15$0.13$0.31$0.44$766.56$775.44
$773.00$766.00Oct 15$0.31$0.20$0.51$765.49$773.51
$774.00$767.00Oct 15$0.20$0.31$0.51$766.49$774.51
$773.00$767.00Oct 15$0.31$0.31$0.62$766.38$773.62
$775.00$768.00Oct 15$0.13$0.49$0.62$767.38$775.62
$772.00$766.00Oct 15$0.50$0.20$0.70$765.30$772.70
$774.00$768.00Oct 15$0.20$0.49$0.69$767.31$774.69
$773.00$768.00Oct 15$0.31$0.49$0.80$767.20$773.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744779/780Oct 30$0.49$0.5152%0.96$743.51$779.49
743/744780/781Oct 30$0.47$0.5354%0.89$743.53$780.47
746/747779/780Oct 30$0.50$0.5050%1.00$746.50$779.50
746/747780/781Oct 30$0.48$0.5252%0.92$746.52$780.48
751/752777/778Oct 27$0.50$0.5050%1.00$751.50$777.50
751/752776/777Oct 26$0.50$0.5050%1.00$751.50$776.50
747/748779/780Oct 28$0.46$0.5454%0.85$747.54$779.46
752/753776/777Oct 26$0.51$0.4949%1.04$752.49$776.51
753/754777/778Oct 27$0.52$0.4848%1.08$753.48$777.52
745/746779/780Oct 30$0.49$0.5151%0.96$745.51$779.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.26$4.7419%18.23
$768.00$769.00$770.00Oct 15$0.12$0.8824%7.33
$771.00$772.00$773.00Oct 15$0.10$0.9020%9.00
$769.00$770.00$771.00Oct 15$0.14$0.8626%6.14
$769.00$770.00$771.00Oct 16$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 29$0.32$4.6815%14.62
$760.00$765.00$770.00Oct 29$0.45$4.5519%10.11
$745.00$750.00$755.00Oct 29$0.18$4.829%26.78
$750.00$755.00$760.00Oct 29$0.26$4.7412%18.23
$720.00$725.00$730.00Nov 27$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,050 found (best net $-4.96, 1,043 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$12.76$3.24
$780.00$785.001:2Oct 29-$0.49$4.51
$785.00$790.001:2Oct 29-$0.11$4.89
$790.00$795.001:2Oct 29-$0.02$4.98
$775.00$780.001:2Oct 29-$1.34$3.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.96$30.04
$860.00$825.001:2Oct 20-$19.68$15.32
$880.00$840.001:2Oct 19-$29.94$10.06
$811.00$795.001:2Oct 23-$9.31$6.69
$675.00$640.001:2Oct 27-$0.08$34.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.03%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.660.500.1%2.03%2.16%1358
$772.00Nov 27$15.040.480.2%1.95%2.21%726
$773.00Nov 27$14.420.470.4%1.87%2.26%1938
$774.00Nov 27$13.820.470.5%1.79%2.31%2721
$775.00Nov 27$13.240.460.6%1.72%2.36%66122
$776.00Nov 27$12.660.450.8%1.64%2.42%5126
$777.00Nov 27$12.100.440.9%1.57%2.48%1045
$778.00Nov 27$11.550.431.0%1.50%2.53%1181
$771.00Nov 20$14.290.500.1%1.86%1.98%199721
$779.00Nov 27$11.020.421.2%1.43%2.59%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,200,928
Total Puts 3,623,642
Put/Call Ratio 1.13
Net Difference -422,714

Prior's Put/Call Breakdown

Total Calls 2,817,955
Total Puts 3,704,611
Put/Call Ratio 1.31
Net Difference -886,656

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All