Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.98 +0.05%
(10/15 12:05) ◀
|
Thursday, October 15, 2026 (12:10pm)
January 2026
|
▶ (10/15 12:15)
◀ 10/15 12:10 ▶

Option Volume

Detail
ℹ
Current (10/15 12:10pm) 6,919,062
Calls: 3,241,248 (47%)
Puts: 3,677,814 (53%)
Prior (10/14) 6,619,949
Calls: 2,866,653 (43%)
Puts: 3,753,296 (57%)
Current vs Prior +4.52%
Calls: +13.07% (Calls)
Puts: -2.01% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -41.12%
Calls: -42.97%
Puts: -39.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:10pm) $1.02B
Calls: $688.89M (67%)
Puts: $335.60M (33%)
Prior (10/14) $1.05B
Calls: $265.89M (25%)
Puts: $787.59M (75%)
Current vs Prior -2.75%
Calls: +159.09%
Puts: -57.39%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -13.71%
Calls: +6.08%
Puts: -37.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:10pm) 1.13
Prior (10/14) 1.31
Current vs Prior -13.34%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:10pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.73%0.73% | 0.94%0.73% | 1.51%0.38% | 3.54%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -45.91% | -20.83%+219.83% | +2.63%-20.83% | -5.89%-45.91% | -0.96%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -28.45% | -0.14%+127.57% | +25.57%+1.99% | +6.23%-63.33% | -2.25%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -45.91% | -20.83%+219.83% | +2.63%-20.83% | -5.89%-45.91% | -0.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.36%
Calls: 0.58% | 0.31%
Puts: 0.85% | 0.42%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +86.84% | +24.14%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -27.45% | -43.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($688.89M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,461 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 1512.0012.01$12.010.1%3.4K1.0034
$759.00Oct 1511.0111.02$11.020.1%3.3K1.0063
$760.00Oct 1510.0110.02$10.020.1%6.0K1.00361
$761.00Oct 159.029.03$9.020.1%5.7K1.00137
$762.00Oct 158.038.04$8.040.1%9.9K0.96320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1511.0411.05$11.050.1%1.0K0.999
$780.00Oct 1510.0410.05$10.050.1%1.6K0.98227
$779.00Oct 159.059.06$9.060.1%2.6K0.97798
$778.00Oct 158.068.07$8.070.1%4.3K0.97719
$777.00Oct 157.077.08$7.080.1%5.1K0.962.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 729 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 150.070.08$0.0812.5%147.5K0.0513.7K
$775.00Oct 150.110.12$0.128.3%200.0K0.0714.3K
$774.00Oct 150.170.18$0.185.6%149.3K0.118.7K
$773.00Oct 150.260.27$0.273.7%137.1K0.1613.8K
$777.00Oct 150.060.07$0.0714.3%64.3K0.049.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.110.12$0.128.3%246.6K0.076.5K
$766.00Oct 150.170.18$0.185.6%217.2K0.116.3K
$764.00Oct 150.080.09$0.0911.1%246.5K0.053.9K
$767.00Oct 150.280.29$0.293.4%187.9K0.175.3K
$763.00Oct 150.060.07$0.0714.3%173.5K0.044.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,159 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.84150.11$149.980.2%101.004
$625.00Oct 15144.92145.21$145.070.2%221.0025
$630.00Oct 15139.92140.56$140.240.5%211.0011
$635.00Oct 15134.92135.21$135.070.2%241.004
$640.00Oct 15129.92130.11$130.010.1%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1613.0113.04$13.020.2%3.1K1.0059
$784.00Oct 1613.9514.11$14.031.1%5821.0013
$785.00Oct 1614.9215.11$15.021.3%3621.00429
$786.00Oct 1615.9016.11$16.011.3%4141.00132
$787.00Oct 1616.8917.08$16.991.1%2641.00101

Most actively traded options today. High liquidity = easy entry/exit. 2,685 active (total vol 6.9M, top 321.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.131.14$1.130.9%321.8K0.4912.5K
$771.00Oct 150.710.72$0.721.4%262.7K0.3612.0K
$772.00Oct 150.430.44$0.442.3%238.9K0.2523.8K
$775.00Oct 150.110.12$0.128.3%200.0K0.0714.3K
$768.00Oct 152.432.44$2.440.4%195.2K0.743.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.110.12$0.128.3%246.6K0.076.5K
$764.00Oct 150.080.09$0.0911.1%246.5K0.053.9K
$766.00Oct 150.170.18$0.185.6%217.2K0.116.3K
$767.00Oct 150.280.29$0.293.4%187.9K0.175.3K
$768.00Oct 150.450.46$0.462.2%176.7K0.268.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 51.4%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2718.7%11.5%62.2%137.1K13.8K
$772.00Oct 15Nov 2718.0%11.6%54.7%238.9K23.9K
$767.00Oct 15Nov 2718.7%12.3%52.4%145.9K6.0K
$771.00Oct 15Nov 2717.7%11.8%50.2%262.7K12.1K
$768.00Oct 15Nov 2718.0%12.2%48.2%195.2K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2718.7%11.5%62.2%15.9K4.6K
$772.00Oct 15Nov 2718.0%11.6%54.7%22.3K7.0K
$767.00Oct 15Nov 2718.7%12.3%52.4%187.9K5.3K
$771.00Oct 15Nov 2717.7%11.8%50.2%58.7K5.7K
$768.00Oct 15Nov 2718.0%12.2%48.2%176.7K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 837 found (best R:R 6.14, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Nov 6$0.14$0.86$0.1490%6.14$724.14
$735.00$736.00Oct 30$0.31$0.69$0.3190%2.23$735.31
$747.00$748.00Oct 20$0.53$0.47$0.5394%0.89$747.53
$694.00$695.00Oct 30$0.58$0.42$0.5897%0.72$694.58
$687.00$688.00Oct 30$0.63$0.37$0.6398%0.59$687.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$793.00Nov 6$1.05$0.95$1.0586%0.90$793.95
$795.00$794.00Oct 16$0.51$0.49$0.51100%0.96$794.49
$797.00$796.00Oct 16$0.57$0.43$0.57100%0.75$796.43
$780.00$775.00Oct 29$2.86$2.14$2.8670%0.75$777.14
$770.00$765.00Oct 29$1.74$3.26$1.7450%1.87$768.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 1.19, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.72$2.72$2.2850%1.19$772.72
$775.00$780.00Oct 29$2.11$2.11$2.8960%0.73$777.11
$780.00$785.00Oct 29$1.48$1.48$3.5270%0.42$781.48
$785.00$790.00Oct 29$0.91$0.91$4.0980%0.22$785.91
$800.00$805.00Nov 20$0.82$0.82$4.1884%0.20$800.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 15$0.11$0.11$0.8983%0.12$766.89
$769.00$768.00Oct 15$0.28$0.28$0.7263%0.39$768.72
$768.00$767.00Oct 15$0.17$0.17$0.8374%0.20$767.83
$759.00$758.00Oct 19$0.10$0.10$0.9087%0.11$758.90
$764.00$763.00Oct 16$0.14$0.14$0.8681%0.16$763.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $1.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.5017.5%14.1%
$771.00Oct 15Oct 16$1.4017.7%14.5%
$769.00Oct 15Oct 16$1.5017.4%14.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.2117.5%14.1%
$771.00Oct 15Oct 16$1.1417.7%14.5%
$769.00Oct 15Oct 16$1.2417.4%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,059 found (cheapest 0.30% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.13$1.17$2.30$767.70$772.300.30%
$769.00Oct 15$1.72$0.74$2.46$766.54$771.460.32%
$771.00Oct 15$0.72$1.74$2.46$768.54$773.460.32%
$768.00Oct 15$2.44$0.46$2.90$765.10$770.900.38%
$772.00Oct 15$0.44$2.46$2.90$769.10$774.900.38%
$767.00Oct 15$3.26$0.29$3.55$763.45$770.550.46%
$773.00Oct 15$0.27$3.29$3.56$769.44$776.560.46%
$766.00Oct 15$4.16$0.18$4.34$761.66$770.340.56%
$774.00Oct 15$0.18$4.19$4.37$769.63$778.370.57%
$770.00Oct 16$2.63$2.38$5.01$764.99$775.010.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 15$0.18$0.12$0.30$764.70$774.30
$774.00$766.00Oct 15$0.18$0.18$0.36$765.64$774.36
$773.00$765.00Oct 15$0.27$0.12$0.39$764.61$773.39
$773.00$766.00Oct 15$0.27$0.18$0.45$765.55$773.45
$774.00$767.00Oct 15$0.18$0.29$0.47$766.53$774.47
$773.00$767.00Oct 15$0.27$0.29$0.56$766.44$773.56
$772.00$765.00Oct 15$0.44$0.12$0.56$764.44$772.56
$772.00$766.00Oct 15$0.44$0.18$0.62$765.38$772.62
$774.00$768.00Oct 15$0.18$0.46$0.64$767.36$774.64
$772.00$767.00Oct 15$0.44$0.29$0.73$766.27$772.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 0.96, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744779/780Oct 30$0.49$0.5152%0.96$743.51$779.49
749/750777/778Oct 27$0.48$0.5252%0.92$749.52$777.48
749/750779/780Oct 27$0.43$0.5757%0.75$749.57$779.43
746/747779/780Oct 30$0.50$0.5050%1.00$746.50$779.50
751/752776/777Oct 26$0.50$0.5050%1.00$751.50$776.50
752/753776/777Oct 26$0.51$0.4949%1.04$752.49$776.51
755/756775/776Oct 22$0.51$0.4949%1.04$755.49$775.51
747/748778/779Oct 28$0.48$0.5252%0.92$747.52$778.48
745/746779/780Oct 30$0.49$0.5151%0.96$745.51$779.49
747/748777/778Oct 28$0.50$0.5050%1.00$747.50$777.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.36$4.6419%12.89
$768.00$769.00$770.00Oct 15$0.13$0.8725%6.69
$767.00$768.00$769.00Oct 15$0.10$0.9020%9.00
$765.00$770.00$775.00Oct 29$0.56$4.4420%7.93
$770.00$771.00$772.00Oct 15$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Nov 13$0.55$9.4513%17.18
$755.00$760.00$765.00Oct 29$0.33$4.6715%14.15
$760.00$765.00$770.00Oct 29$0.44$4.5619%10.36
$745.00$750.00$755.00Oct 29$0.18$4.829%26.78
$750.00$755.00$760.00Oct 29$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,053 found (best net $-4.97, 1,046 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$12.63$3.37
$780.00$785.001:2Oct 29-$0.46$4.54
$785.00$790.001:2Oct 29-$0.12$4.88
$790.00$795.001:2Oct 29-$0.01$4.99
$775.00$780.001:2Oct 29-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.97$30.03
$860.00$825.001:2Oct 20-$20.02$14.98
$880.00$840.001:2Oct 19-$30.18$9.82
$811.00$795.001:2Oct 23-$9.45$6.55
$675.00$640.001:2Oct 27-$0.07$34.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.210.510.0%2.11%2.11%12854
$771.00Nov 27$15.630.500.1%2.03%2.16%1358
$772.00Nov 27$15.000.480.3%1.95%2.21%826
$773.00Nov 27$14.390.470.4%1.87%2.26%1938
$774.00Nov 27$13.790.470.5%1.79%2.31%2721
$775.00Nov 27$13.200.460.7%1.71%2.37%66122
$776.00Nov 27$12.630.450.8%1.64%2.42%5126
$777.00Nov 27$12.080.440.9%1.57%2.48%1045
$778.00Nov 27$11.530.431.0%1.50%2.54%1181
$770.00Nov 20$14.870.510.0%1.93%1.93%1.6K13.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,241,248
Total Puts 3,677,814
Put/Call Ratio 1.13
Net Difference -436,566

Prior's Put/Call Breakdown

Total Calls 2,866,653
Total Puts 3,753,296
Put/Call Ratio 1.31
Net Difference -886,643

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All