Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.66 +0.01%
(10/15 12:10) ◀
|
Thursday, October 15, 2026 (12:15pm)
January 2026
|
▶ (10/15 12:20)
◀ 10/15 12:15 ▶

Option Volume

Detail
ℹ
Current (10/15 12:15pm) 7,294,013
Calls: 3,294,311 (45%)
Puts: 3,999,702 (55%)
Prior (10/14) 6,915,288
Calls: 3,001,741 (43%)
Puts: 3,913,547 (57%)
Current vs Prior +5.48%
Calls: +9.75% (Calls)
Puts: +2.20% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -37.93%
Calls: -42.04%
Puts: -34.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:15pm) $1.09B
Calls: $653.29M (60%)
Puts: $439.06M (40%)
Prior (10/14) $1.33B
Calls: $244.51M (18%)
Puts: $1.08B (82%)
Current vs Prior -17.72%
Calls: +167.18%
Puts: -59.46%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -8.00%
Calls: +0.59%
Puts: -18.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:15pm) 1.21
Prior (10/14) 1.30
Current vs Prior -6.88%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +13.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:15pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.37% | 0.73%0.73% | 0.94%0.73% | 1.51%0.37% | 3.55%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -47.20% | -20.80%+219.96% | +2.82%-20.80% | -5.52%-47.20% | -0.88%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -30.15% | -0.09%+127.66% | +25.80%+2.03% | +6.64%-64.20% | -2.17%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -47.20% | -20.80%+219.96% | +2.82%-20.80% | -5.52%-47.20% | -0.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.36%
Calls: 0.67% | 0.33%
Puts: 0.75% | 0.39%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +86.84% | +24.14%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -27.45% | -43.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,460 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 1511.6611.67$11.670.1%3.5K1.0034
$759.00Oct 1510.6610.67$10.670.1%3.3K1.0063
$760.00Oct 159.669.67$9.660.1%6.1K1.00361
$761.00Oct 158.678.68$8.680.1%5.7K1.00137
$762.00Oct 157.687.69$7.690.1%10.0K0.96320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1511.3911.40$11.400.1%1.1K0.999
$780.00Oct 1510.3910.40$10.400.1%1.7K0.98227
$779.00Oct 159.409.41$9.410.1%2.7K0.98798
$778.00Oct 158.408.41$8.410.1%4.6K0.97719
$777.00Oct 157.417.42$7.420.1%5.3K0.962.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 726 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 150.090.10$0.1010.0%203.2K0.0614.3K
$773.00Oct 150.210.22$0.224.5%139.4K0.1413.8K
$774.00Oct 150.140.15$0.156.7%154.1K0.098.7K
$776.00Oct 150.070.08$0.0812.5%148.7K0.0513.7K
$772.00Oct 150.350.36$0.362.8%242.4K0.2123.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.080.09$0.0911.1%250.1K0.063.9K
$765.00Oct 150.130.14$0.147.1%255.7K0.096.5K
$766.00Oct 150.200.21$0.214.8%219.7K0.136.3K
$763.00Oct 150.060.07$0.0714.3%173.7K0.044.1K
$767.00Oct 150.320.33$0.333.0%192.0K0.195.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,164 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.51149.76$149.640.2%111.004
$625.00Oct 15144.51144.78$144.640.2%221.0025
$630.00Oct 15139.51139.76$139.640.2%221.0011
$635.00Oct 15134.51134.79$134.650.2%261.004
$640.00Oct 15129.51130.01$129.760.4%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1613.3113.45$13.381.0%3.1K1.0059
$784.00Oct 1614.3014.44$14.371.0%5821.0013
$785.00Oct 1615.3115.43$15.370.8%3651.00429
$786.00Oct 1616.3016.44$16.370.9%4151.00132
$787.00Oct 1617.2917.44$17.370.9%2671.00101

Most actively traded options today. High liquidity = easy entry/exit. 2,693 active (total vol 7.3M, top 327.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 150.950.96$0.961.0%327.6K0.4512.5K
$771.00Oct 150.580.59$0.591.7%268.1K0.3212.0K
$772.00Oct 150.350.36$0.362.8%242.4K0.2123.8K
$775.00Oct 150.090.10$0.1010.0%203.2K0.0614.3K
$768.00Oct 152.162.17$2.170.5%196.1K0.713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.130.14$0.147.1%255.7K0.096.5K
$764.00Oct 150.080.09$0.0911.1%250.1K0.063.9K
$766.00Oct 150.200.21$0.214.8%219.7K0.136.3K
$767.00Oct 150.320.33$0.333.0%192.0K0.195.3K
$768.00Oct 150.530.54$0.541.9%180.5K0.298.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 48.3%, max 54.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2718.0%11.6%54.8%242.4K23.9K
$767.00Oct 15Nov 2718.5%12.3%50.2%146.3K6.0K
$771.00Oct 15Nov 2717.5%11.8%48.3%268.1K12.1K
$768.00Oct 15Nov 2717.9%12.2%46.8%196.1K3.3K
$770.00Oct 15Nov 2717.3%11.9%45.6%327.8K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2718.0%11.6%54.8%23.0K7.0K
$767.00Oct 15Nov 2718.5%12.3%50.2%192.1K5.3K
$771.00Oct 15Nov 2717.5%11.8%48.3%60.1K5.7K
$768.00Oct 15Nov 2717.9%12.2%46.8%180.5K8.5K
$770.00Oct 15Nov 2717.3%11.9%45.6%158.0K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 849 found (best R:R 1.23, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Oct 30$0.32$0.68$0.3290%2.12$735.32
$741.00$742.00Oct 20$0.41$0.59$0.4195%1.44$741.41
$694.00$695.00Oct 30$0.45$0.55$0.4597%1.22$694.45
$687.00$688.00Oct 30$0.54$0.46$0.5498%0.85$687.54
$741.00$742.00Oct 23$0.50$0.50$0.5093%1.00$741.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 29$2.24$2.76$2.2471%1.23$777.76
$795.00$794.00Oct 16$0.37$0.63$0.37100%1.70$794.63
$775.00$770.00Oct 29$2.29$2.71$2.2960%1.18$772.71
$770.00$765.00Oct 29$1.78$3.22$1.7850%1.81$768.22
$783.00$782.00Oct 21$0.50$0.50$0.5090%1.00$782.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 1.16, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.69$2.69$2.3150%1.16$772.69
$775.00$780.00Oct 29$2.08$2.08$2.9260%0.71$777.08
$780.00$785.00Oct 29$1.44$1.44$3.5671%0.40$781.44
$785.00$790.00Oct 29$0.89$0.89$4.1180%0.22$785.89
$800.00$805.00Nov 20$0.81$0.81$4.1984%0.19$800.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 15$0.21$0.21$0.7971%0.27$767.79
$769.00$768.00Oct 15$0.32$0.32$0.6859%0.47$768.68
$767.00$766.00Oct 15$0.12$0.12$0.8881%0.14$766.88
$762.00$761.00Oct 16$0.10$0.10$0.9086%0.11$761.90
$764.00$763.00Oct 16$0.15$0.15$0.8580%0.18$763.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 15Oct 16$1.3817.5%14.5%
$769.00Oct 15Oct 16$1.5417.3%14.4%
$770.00Oct 15Oct 16$1.5017.3%14.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 15Oct 16$1.1217.5%14.5%
$769.00Oct 15Oct 16$1.2717.3%14.4%
$770.00Oct 15Oct 16$1.2417.3%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,061 found (cheapest 0.30% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$0.96$1.33$2.29$767.71$772.290.30%
$769.00Oct 15$1.49$0.86$2.35$766.65$771.350.31%
$771.00Oct 15$0.59$1.96$2.55$768.45$773.550.33%
$768.00Oct 15$2.17$0.54$2.71$765.29$770.710.35%
$772.00Oct 15$0.36$2.73$3.09$768.91$775.090.40%
$767.00Oct 15$2.97$0.33$3.30$763.70$770.300.43%
$773.00Oct 15$0.22$3.59$3.81$769.19$776.810.50%
$766.00Oct 15$3.85$0.21$4.06$761.94$770.060.53%
$774.00Oct 15$0.15$4.51$4.66$769.34$778.660.61%
$765.00Oct 15$4.76$0.14$4.90$760.10$769.900.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 15$0.15$0.14$0.29$764.71$774.29
$774.00$766.00Oct 15$0.15$0.21$0.36$765.64$774.36
$773.00$765.00Oct 15$0.22$0.14$0.36$764.64$773.36
$773.00$766.00Oct 15$0.22$0.21$0.43$765.57$773.43
$774.00$767.00Oct 15$0.15$0.33$0.48$766.52$774.48
$772.00$765.00Oct 15$0.36$0.14$0.50$764.50$772.50
$773.00$767.00Oct 15$0.22$0.33$0.55$766.45$773.55
$772.00$766.00Oct 15$0.36$0.21$0.57$765.43$772.57
$772.00$767.00Oct 15$0.36$0.33$0.69$766.31$772.69
$774.00$768.00Oct 15$0.15$0.54$0.69$767.31$774.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745778/779Oct 30$0.52$0.4850%1.08$744.48$778.52
744/745779/780Oct 30$0.49$0.5152%0.96$744.51$779.49
748/749778/779Oct 30$0.54$0.4646%1.17$748.46$778.54
746/747778/779Oct 30$0.52$0.4848%1.08$746.48$778.52
752/753776/777Oct 23$0.48$0.5252%0.92$752.52$776.48
752/753776/777Oct 26$0.51$0.4949%1.04$752.49$776.51
748/749777/778Oct 28$0.51$0.4949%1.04$748.49$777.51
750/751776/777Oct 27$0.51$0.4949%1.04$750.49$776.51
751/752776/777Oct 27$0.52$0.4848%1.08$751.48$776.52
753/754776/777Oct 27$0.54$0.4646%1.17$753.46$776.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.22$4.7819%21.73
$766.00$767.00$768.00Oct 15$0.08$0.9216%11.50
$771.00$772.00$773.00Oct 15$0.09$0.9118%10.11
$766.00$767.00$768.00Oct 16$0.05$0.9510%19.00
$768.00$769.00$770.00Oct 16$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 29$0.34$4.6616%13.71
$750.00$755.00$760.00Oct 29$0.25$4.7512%19.00
$760.00$765.00$770.00Oct 29$0.45$4.5519%10.11
$740.00$745.00$750.00Oct 29$0.13$4.877%37.46
$765.00$770.00$775.00Oct 29$0.51$4.4920%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,051 found (best net $-5.38, 1,044 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$12.40$3.60
$780.00$785.001:2Oct 29-$0.44$4.56
$785.00$790.001:2Oct 29-$0.10$4.90
$775.00$780.001:2Oct 29-$1.24$3.76
$790.00$795.001:2Oct 29-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.38$29.62
$860.00$825.001:2Oct 20-$20.15$14.85
$880.00$840.001:2Oct 19-$30.19$9.81
$811.00$795.001:2Oct 23-$9.37$6.63
$675.00$640.001:2Oct 27-$0.08$34.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.080.510.0%2.09%2.13%12854
$771.00Nov 27$15.450.490.2%2.01%2.18%1358
$772.00Nov 27$14.830.480.3%1.93%2.23%826
$773.00Nov 27$14.220.470.4%1.85%2.28%1938
$774.00Nov 27$13.630.470.6%1.77%2.33%2721
$775.00Nov 27$13.050.460.7%1.70%2.39%66122
$776.00Nov 27$12.480.450.8%1.62%2.45%5126
$777.00Nov 27$11.920.430.9%1.55%2.50%1045
$770.00Nov 20$14.700.500.0%1.91%1.95%1.6K13.8K
$778.00Nov 27$11.380.421.1%1.48%2.56%1181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,294,311
Total Puts 3,999,702
Put/Call Ratio 1.21
Net Difference -705,391

Prior's Put/Call Breakdown

Total Calls 3,001,741
Total Puts 3,913,547
Put/Call Ratio 1.30
Net Difference -911,806

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All