Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.37 -0.03%
(10/15 12:15) ◀
|
Thursday, October 15, 2026 (12:20pm)
January 2026
|
▶ (10/15 12:25)
◀ 10/15 12:20 ▶

Option Volume

Detail
ℹ
Current (10/15 12:20pm) 7,423,499
Calls: 3,337,988 (45%)
Puts: 4,085,511 (55%)
Prior (10/14) 7,138,671
Calls: 3,088,559 (43%)
Puts: 4,050,112 (57%)
Current vs Prior +3.99%
Calls: +8.08% (Calls)
Puts: +0.87% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -36.83%
Calls: -41.27%
Puts: -32.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:20pm) $1.09B
Calls: $625.44M (57%)
Puts: $469.25M (43%)
Prior (10/14) $1.31B
Calls: $256.47M (20%)
Puts: $1.06B (80%)
Current vs Prior -16.55%
Calls: +143.87%
Puts: -55.54%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -7.80%
Calls: -3.70%
Puts: -12.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:20pm) 1.22
Prior (10/14) 1.31
Current vs Prior -6.66%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +14.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:20pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.73%0.73% | 0.94%0.73% | 1.51%0.36% | 3.55%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -47.74% | -20.63%+220.67% | +2.71%-20.63% | -5.41%-47.74% | -0.81%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -30.87% | +0.12%+128.16% | +25.66%+2.26% | +6.77%-64.57% | -2.10%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -47.74% | -20.63%+220.67% | +2.71%-20.63% | -5.41%-47.74% | -0.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.36%
Calls: 0.76% | 0.35%
Puts: 0.68% | 0.37%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +89.47% | +24.14%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -26.42% | -43.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,454 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 1511.3811.39$11.390.1%3.5K1.0034
$759.00Oct 1510.3810.39$10.390.1%3.4K1.0063
$760.00Oct 159.389.39$9.390.1%6.1K1.00361
$761.00Oct 158.398.40$8.400.1%5.8K0.96137
$762.00Oct 157.407.41$7.410.1%10.0K0.95320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1511.6611.67$11.670.1%1.1K0.999
$780.00Oct 1510.6710.68$10.680.1%1.9K0.98227
$779.00Oct 159.679.68$9.680.1%2.8K0.98798
$778.00Oct 158.688.69$8.680.1%4.7K0.97719
$777.00Oct 157.697.70$7.700.1%5.5K0.972.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.36, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 150.170.18$0.185.6%142.2K0.1213.8K
$774.00Oct 150.110.12$0.128.3%156.5K0.088.7K
$772.00Oct 150.280.29$0.293.4%250.4K0.1823.8K
$775.00Oct 150.080.09$0.0911.1%204.1K0.0614.3K
$776.00Oct 150.060.07$0.0714.3%149.1K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.100.11$0.119.1%261.5K0.073.9K
$763.00Oct 150.070.08$0.0812.5%173.9K0.054.1K
$765.00Oct 150.150.16$0.166.3%265.2K0.096.5K
$766.00Oct 150.240.25$0.254.0%223.9K0.146.3K
$762.00Oct 150.050.06$0.0616.7%130.0K0.035.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,164 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.28149.54$149.410.2%111.004
$625.00Oct 15144.29144.50$144.390.1%221.0025
$630.00Oct 15139.27139.46$139.370.1%221.0011
$635.00Oct 15134.26134.46$134.360.1%261.004
$640.00Oct 15129.28129.54$129.410.2%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1612.4313.71$13.079.8%3.1K1.0059
$784.00Oct 1613.6314.71$14.177.6%5821.0013
$785.00Oct 1614.6415.70$15.177.0%3651.00429
$786.00Oct 1615.6416.70$16.176.6%4151.00132
$787.00Oct 1616.4117.70$17.067.6%2671.00101

Most actively traded options today. High liquidity = easy entry/exit. 2,698 active (total vol 7.4M, top 334.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 150.820.83$0.831.2%334.2K0.4112.5K
$771.00Oct 150.490.50$0.502.0%275.3K0.2812.0K
$772.00Oct 150.280.29$0.293.4%250.4K0.1823.8K
$775.00Oct 150.080.09$0.0911.1%204.1K0.0614.3K
$768.00Oct 151.961.97$1.970.5%197.3K0.683.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.150.16$0.166.3%265.2K0.096.5K
$764.00Oct 150.100.11$0.119.1%261.5K0.073.9K
$766.00Oct 150.240.25$0.254.0%223.9K0.146.3K
$767.00Oct 150.370.38$0.382.6%196.1K0.215.3K
$768.00Oct 150.600.61$0.611.6%189.6K0.328.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.8%, max 54.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2718.0%11.7%54.3%250.4K23.9K
$767.00Oct 15Nov 2718.4%12.3%49.7%146.8K6.0K
$771.00Oct 15Nov 2717.4%11.8%47.5%275.3K12.1K
$768.00Oct 15Nov 2717.8%12.2%45.9%197.3K3.3K
$770.00Oct 15Nov 2717.3%11.9%45.4%334.3K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2718.0%11.7%54.3%23.4K7.0K
$767.00Oct 15Nov 2718.5%12.3%50.2%196.1K5.3K
$771.00Oct 15Nov 2717.4%11.8%47.5%63.4K5.7K
$768.00Oct 15Nov 2717.8%12.2%46.4%189.6K8.5K
$770.00Oct 15Nov 2717.3%11.9%45.4%164.3K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 863 found (best R:R 1.20, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Oct 30$0.30$0.70$0.3090%2.33$735.30
$719.00$720.00Oct 16$0.42$0.58$0.4299%1.38$719.42
$697.00$698.00Oct 30$0.43$0.57$0.4397%1.33$697.43
$694.00$695.00Oct 30$0.44$0.56$0.4497%1.27$694.44
$655.00$656.00Oct 30$0.46$0.54$0.4699%1.17$655.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 29$2.27$2.73$2.2771%1.20$777.73
$783.00$782.00Oct 16$0.53$0.47$0.53100%0.89$782.47
$775.00$770.00Oct 29$2.36$2.64$2.3661%1.12$772.64
$770.00$765.00Oct 29$1.80$3.20$1.8051%1.78$768.20
$783.00$782.00Oct 21$0.53$0.47$0.5390%0.89$782.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 1.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.66$2.66$2.3451%1.14$772.66
$775.00$780.00Oct 29$2.04$2.04$2.9661%0.69$777.04
$780.00$785.00Oct 29$1.42$1.42$3.5871%0.40$781.42
$785.00$790.00Oct 29$0.87$0.87$4.1381%0.21$785.87
$800.00$805.00Nov 20$0.79$0.79$4.2184%0.19$800.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 15$0.23$0.23$0.7768%0.30$767.77
$769.00$768.00Oct 15$0.35$0.35$0.6555%0.54$768.65
$762.00$761.00Oct 16$0.11$0.11$0.8985%0.12$761.89
$767.00$766.00Oct 15$0.13$0.13$0.8779%0.15$766.87
$764.00$763.00Oct 16$0.16$0.16$0.8478%0.19$763.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.41, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 15Oct 16$1.5417.8%14.9%
$769.00Oct 15Oct 16$1.5717.2%14.6%
$770.00Oct 15Oct 16$1.5117.3%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 15Oct 16$1.2717.8%14.9%
$769.00Oct 15Oct 16$1.3017.3%14.5%
$770.00Oct 15Oct 16$1.2517.3%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,061 found (cheapest 0.30% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 15$1.32$0.96$2.28$766.72$771.280.30%
$770.00Oct 15$0.83$1.47$2.30$767.70$772.300.30%
$768.00Oct 15$1.97$0.61$2.58$765.42$770.580.34%
$771.00Oct 15$0.50$2.13$2.63$768.37$773.630.34%
$767.00Oct 15$2.74$0.38$3.12$763.88$770.120.41%
$772.00Oct 15$0.29$2.94$3.23$768.77$775.230.42%
$766.00Oct 15$3.60$0.25$3.85$762.15$769.850.50%
$773.00Oct 15$0.18$3.82$4.00$769.00$777.000.52%
$765.00Oct 15$4.51$0.16$4.67$760.33$769.670.61%
$774.00Oct 15$0.12$4.76$4.88$769.12$778.880.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 15$0.12$0.16$0.28$764.72$774.28
$773.00$765.00Oct 15$0.18$0.16$0.34$764.66$773.34
$774.00$766.00Oct 15$0.12$0.25$0.37$765.63$774.37
$773.00$766.00Oct 15$0.18$0.25$0.43$765.57$773.43
$772.00$765.00Oct 15$0.29$0.16$0.45$764.55$772.45
$774.00$767.00Oct 15$0.12$0.38$0.50$766.50$774.50
$772.00$766.00Oct 15$0.29$0.25$0.54$765.46$772.54
$773.00$767.00Oct 15$0.18$0.38$0.56$766.44$773.56
$772.00$767.00Oct 15$0.29$0.38$0.67$766.33$772.67
$771.00$765.00Oct 15$0.50$0.16$0.66$764.34$771.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744778/779Oct 30$0.50$0.5050%1.00$743.50$778.50
743/744779/780Oct 30$0.48$0.5252%0.92$743.52$779.48
753/754775/776Oct 23$0.52$0.4848%1.08$753.48$775.52
750/751776/777Oct 27$0.51$0.4949%1.04$750.49$776.51
746/747778/779Oct 28$0.47$0.5353%0.89$746.53$778.47
752/753776/777Oct 27$0.53$0.4747%1.13$752.47$776.53
744/745778/779Oct 30$0.50$0.5050%1.00$744.50$778.50
744/745779/780Oct 30$0.48$0.5252%0.92$744.52$779.48
746/747777/778Oct 28$0.49$0.5151%0.96$746.51$777.49
747/748778/779Oct 30$0.52$0.4847%1.08$747.48$778.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.20$4.8019%24.00
$767.00$768.00$769.00Oct 15$0.12$0.8823%7.33
$767.00$768.00$769.00Oct 16$0.05$0.9512%19.00
$770.00$771.00$772.00Oct 15$0.12$0.8823%7.33
$770.00$771.00$772.00Oct 16$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 29$0.25$4.7512%19.00
$755.00$760.00$765.00Oct 29$0.36$4.6416%12.89
$745.00$750.00$755.00Oct 29$0.19$4.8110%25.32
$740.00$745.00$750.00Oct 29$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,048 found (best net $-5.58, 1,041 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$12.08$3.92
$780.00$785.001:2Oct 29-$0.41$4.59
$785.00$790.001:2Oct 29-$0.09$4.91
$775.00$780.001:2Oct 29-$1.21$3.79
$790.00$795.001:2Oct 29$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.58$29.42
$860.00$825.001:2Oct 20-$20.59$14.41
$880.00$840.001:2Oct 19-$30.50$9.50
$811.00$795.001:2Oct 23-$9.48$6.52
$675.00$640.001:2Oct 27-$0.08$34.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$15.940.500.1%2.07%2.15%12954
$771.00Nov 27$15.320.490.2%1.99%2.20%1358
$772.00Nov 27$14.700.480.3%1.91%2.25%826
$773.00Nov 27$14.100.460.5%1.83%2.30%1938
$774.00Nov 27$13.510.470.6%1.76%2.36%2721
$775.00Nov 27$12.930.450.7%1.68%2.41%66122
$776.00Nov 27$12.360.440.9%1.61%2.47%5126
$777.00Nov 27$11.810.431.0%1.54%2.53%1045
$770.00Nov 20$14.580.500.1%1.90%1.98%1.6K13.8K
$778.00Nov 27$11.270.421.1%1.46%2.59%1181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,337,988
Total Puts 4,085,511
Put/Call Ratio 1.22
Net Difference -747,523

Prior's Put/Call Breakdown

Total Calls 3,088,559
Total Puts 4,050,112
Put/Call Ratio 1.31
Net Difference -961,553

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All