Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.13 -0.06%
(10/15 12:20) ◀
|
Thursday, October 15, 2026 (12:25pm)
January 2026
|
▶ (10/15 12:30)
◀ 10/15 12:25 ▶

Option Volume

Detail
ℹ
Current (10/15 12:25pm) 7,551,990
Calls: 3,378,434 (45%)
Puts: 4,173,556 (55%)
Prior (10/14) 7,302,834
Calls: 3,164,228 (43%)
Puts: 4,138,606 (57%)
Current vs Prior +3.41%
Calls: +6.77% (Calls)
Puts: +0.84% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -35.74%
Calls: -40.56%
Puts: -31.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:25pm) $1.10B
Calls: $603.95M (55%)
Puts: $496.69M (45%)
Prior (10/14) $1.37B
Calls: $255.58M (19%)
Puts: $1.11B (81%)
Current vs Prior -19.49%
Calls: +136.30%
Puts: -55.31%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -7.30%
Calls: -7.00%
Puts: -7.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:25pm) 1.24
Prior (10/14) 1.31
Current vs Prior -5.55%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +15.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:25pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.73%0.73% | 0.95%0.73% | 1.51%0.36% | 3.54%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -47.72% | -20.32%+221.90% | +3.03%-20.32% | -5.46%-47.73% | -0.92%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -30.84% | +0.51%+129.04% | +26.05%+2.65% | +6.71%-64.56% | -2.21%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -47.72% | -20.32%+221.90% | +3.03%-20.32% | -5.46%-47.73% | -0.92%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.35%
Calls: 0.84% | 0.36%
Puts: 0.63% | 0.35%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +92.11% | +20.69%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -25.40% | -45.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,459 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 1511.1511.16$11.160.1%3.6K1.0034
$760.00Oct 159.169.17$9.160.1%6.2K1.00361
$761.00Oct 158.178.18$8.180.1%5.8K0.95137
$762.00Oct 168.028.03$8.020.1%1.6K0.843.0K
$630.00Oct 15139.06139.25$139.160.1%221.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1511.8911.90$11.900.1%1.2K0.999
$780.00Oct 1510.8910.90$10.900.1%2.0K0.99227
$779.00Oct 159.899.90$9.900.1%2.9K0.98798
$778.00Oct 158.908.91$8.910.1%4.9K0.98719
$777.00Oct 157.917.92$7.920.1%5.6K0.972.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 710 found (avg $0.36, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 150.140.15$0.156.7%145.3K0.1013.8K
$774.00Oct 150.090.10$0.1010.0%158.1K0.078.7K
$772.00Oct 150.240.25$0.254.0%255.3K0.1623.8K
$775.00Oct 150.070.08$0.0812.5%205.3K0.0514.3K
$776.00Oct 150.050.06$0.0616.7%149.3K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 150.070.08$0.0812.5%175.3K0.054.1K
$764.00Oct 150.110.12$0.128.3%275.4K0.073.9K
$765.00Oct 150.170.18$0.185.6%272.0K0.116.5K
$766.00Oct 150.270.28$0.283.6%227.0K0.166.3K
$762.00Oct 150.050.06$0.0616.7%130.4K0.045.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,165 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.06149.32$149.190.2%111.004
$625.00Oct 15144.06144.26$144.160.1%221.0025
$630.00Oct 15139.06139.25$139.160.1%221.0011
$635.00Oct 15134.06134.26$134.160.1%271.004
$640.00Oct 15129.06129.32$129.190.2%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 1612.3612.95$12.664.7%7761.001.2K
$783.00Oct 1612.6513.95$13.309.8%3.1K1.0059
$784.00Oct 1613.6414.95$14.309.2%5821.0013
$785.00Oct 1614.6415.94$15.298.5%3651.00429
$786.00Oct 1615.6416.94$16.298.0%4151.00132

Most actively traded options today. High liquidity = easy entry/exit. 2,702 active (total vol 7.5M, top 341.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 150.720.73$0.731.4%341.4K0.3712.5K
$771.00Oct 150.410.42$0.422.4%279.5K0.2512.0K
$772.00Oct 150.240.25$0.254.0%255.3K0.1623.8K
$775.00Oct 150.070.08$0.0812.5%205.3K0.0514.3K
$768.00Oct 151.801.81$1.810.6%198.8K0.653.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.110.12$0.128.3%275.4K0.073.9K
$765.00Oct 150.170.18$0.185.6%272.0K0.116.5K
$766.00Oct 150.270.28$0.283.6%227.0K0.166.3K
$767.00Oct 150.420.43$0.432.3%202.6K0.245.3K
$768.00Oct 150.670.68$0.681.5%200.4K0.358.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 50.3%, max 59.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 15Nov 2719.7%12.4%59.1%81.8K1.7K
$772.00Oct 15Nov 2718.2%11.6%56.4%255.3K23.9K
$767.00Oct 15Nov 2718.6%12.3%51.4%147.4K6.0K
$771.00Oct 15Nov 2717.5%11.8%48.8%279.5K12.1K
$768.00Oct 15Nov 2717.9%12.1%47.7%198.8K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 15Nov 2719.7%12.4%59.1%227.1K6.3K
$772.00Oct 15Nov 2718.2%11.6%56.4%24.2K7.0K
$767.00Oct 15Nov 2718.6%12.3%51.4%202.6K5.3K
$771.00Oct 15Nov 2717.5%11.8%48.8%65.0K5.7K
$768.00Oct 15Nov 2717.9%12.1%47.7%200.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 867 found (best R:R 1.17, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Oct 30$0.38$0.62$0.3898%1.63$687.38
$694.00$695.00Oct 30$0.40$0.60$0.4097%1.50$694.40
$735.00$736.00Oct 30$0.32$0.68$0.3289%2.12$735.32
$697.00$698.00Oct 30$0.40$0.60$0.4097%1.50$697.40
$699.00$700.00Oct 30$0.43$0.57$0.4397%1.33$699.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 29$2.30$2.70$2.3072%1.17$777.70
$795.00$794.00Oct 16$0.34$0.66$0.34100%1.94$794.66
$775.00$770.00Oct 29$2.38$2.62$2.3861%1.10$772.62
$770.00$765.00Oct 29$1.83$3.17$1.8352%1.73$768.17
$799.00$798.00Nov 20$0.45$0.55$0.4583%1.22$798.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 647 found (best R:R 1.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.64$2.64$2.3652%1.12$772.64
$775.00$780.00Oct 29$2.02$2.02$2.9861%0.68$777.02
$780.00$785.00Oct 29$1.39$1.39$3.6172%0.39$781.39
$785.00$790.00Oct 29$0.86$0.86$4.1481%0.21$785.86
$800.00$805.00Nov 20$0.78$0.78$4.2284%0.18$800.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 15$0.10$0.10$0.9084%0.11$765.90
$768.00$767.00Oct 15$0.25$0.25$0.7565%0.33$767.75
$769.00$768.00Oct 15$0.38$0.38$0.6251%0.61$768.62
$767.00$766.00Oct 15$0.15$0.15$0.8576%0.18$766.85
$764.00$763.00Oct 16$0.17$0.17$0.8377%0.20$763.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 15Oct 16$1.5717.9%14.9%
$769.00Oct 15Oct 16$1.5917.3%14.6%
$770.00Oct 15Oct 16$1.5217.2%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 15Oct 16$1.3017.9%14.9%
$769.00Oct 15Oct 16$1.3217.3%14.6%
$770.00Oct 15Oct 16$1.2517.2%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,062 found (cheapest 0.29% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 15$1.19$1.06$2.25$766.75$771.250.29%
$770.00Oct 15$0.73$1.60$2.33$767.67$772.330.30%
$768.00Oct 15$1.81$0.68$2.49$765.51$770.490.32%
$771.00Oct 15$0.42$2.30$2.72$768.28$773.720.35%
$767.00Oct 15$2.55$0.43$2.98$764.02$769.980.39%
$772.00Oct 15$0.25$3.12$3.37$768.63$775.370.44%
$766.00Oct 15$3.40$0.28$3.68$762.32$769.680.48%
$773.00Oct 15$0.15$4.01$4.16$768.84$777.160.54%
$765.00Oct 15$4.31$0.18$4.49$760.51$769.490.58%
$774.00Oct 15$0.10$4.97$5.07$768.93$779.070.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$765.00Oct 15$0.15$0.18$0.33$764.67$773.33
$774.00$765.00Oct 15$0.10$0.18$0.28$764.72$774.28
$774.00$766.00Oct 15$0.10$0.28$0.38$765.62$774.38
$772.00$765.00Oct 15$0.25$0.18$0.43$764.57$772.43
$773.00$766.00Oct 15$0.15$0.28$0.43$765.57$773.43
$772.00$766.00Oct 15$0.25$0.28$0.53$765.47$772.53
$774.00$767.00Oct 15$0.10$0.43$0.53$766.47$774.53
$771.00$765.00Oct 15$0.42$0.18$0.60$764.40$771.60
$773.00$767.00Oct 15$0.15$0.43$0.58$766.42$773.58
$772.00$767.00Oct 15$0.25$0.43$0.68$766.32$772.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745778/779Oct 30$0.52$0.4850%1.08$744.48$778.52
744/745779/780Oct 30$0.50$0.5052%1.00$744.50$779.50
750/751775/776Oct 23$0.49$0.5152%0.96$750.51$775.49
750/751776/777Oct 23$0.46$0.5455%0.85$750.54$776.46
748/749776/777Oct 27$0.49$0.5151%0.96$748.51$776.49
748/749778/779Oct 27$0.44$0.5656%0.79$748.56$778.44
754/755775/776Oct 22$0.49$0.5151%0.96$754.51$775.49
746/747777/778Oct 28$0.49$0.5151%0.96$746.51$777.49
753/754775/776Oct 23$0.51$0.4949%1.04$753.49$775.51
750/751776/777Oct 26$0.48$0.5252%0.92$750.52$776.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.18$4.8219%26.78
$767.00$768.00$769.00Oct 15$0.12$0.8825%7.33
$765.00$766.00$767.00Oct 15$0.06$0.9413%15.67
$771.00$772.00$773.00Oct 15$0.07$0.9315%13.29
$769.00$770.00$771.00Oct 15$0.15$0.8526%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 29$0.24$4.7613%19.83
$760.00$765.00$770.00Oct 29$0.45$4.5519%10.11
$755.00$760.00$765.00Oct 29$0.37$4.6316%12.51
$725.00$730.00$735.00Nov 27$0.06$4.944%82.33
$735.00$740.00$745.00Oct 29$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,042 found (best net $-5.81, 1,034 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$11.87$4.13
$780.00$785.001:2Oct 29-$0.40$4.60
$785.00$790.001:2Oct 29-$0.07$4.93
$775.00$780.001:2Oct 29-$1.16$3.84
$795.00$800.001:2Oct 29-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.81$29.19
$860.00$825.001:2Oct 20-$20.83$14.17
$880.00$840.001:2Oct 19-$30.74$9.26
$811.00$795.001:2Oct 23-$9.70$6.30
$675.00$640.001:2Oct 27-$0.08$34.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$15.800.500.1%2.05%2.17%12954
$771.00Nov 27$15.180.480.2%1.97%2.22%1358
$772.00Nov 27$14.560.470.4%1.89%2.27%826
$773.00Nov 27$13.960.470.5%1.82%2.32%1938
$774.00Nov 27$13.370.460.6%1.74%2.37%2721
$775.00Nov 27$12.800.450.8%1.66%2.43%77122
$776.00Nov 27$12.230.440.9%1.59%2.48%6126
$777.00Nov 27$11.680.431.0%1.52%2.54%1045
$770.00Nov 20$14.440.500.1%1.88%1.99%1.8K13.8K
$778.00Nov 27$11.150.421.1%1.45%2.60%1181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,378,434
Total Puts 4,173,556
Put/Call Ratio 1.24
Net Difference -795,122

Prior's Put/Call Breakdown

Total Calls 3,164,228
Total Puts 4,138,606
Put/Call Ratio 1.31
Net Difference -974,378

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All