Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.31 -0.04%
(10/15 12:25) ◀
|
Thursday, October 15, 2026 (12:30pm)
January 2026
|
▶ (10/15 12:35)
◀ 10/15 12:30 ▶

Option Volume

Detail
ℹ
Current (10/15 12:30pm) 7,671,536
Calls: 3,420,756 (45%)
Puts: 4,250,780 (55%)
Prior (10/14) 7,427,579
Calls: 3,214,870 (43%)
Puts: 4,212,709 (57%)
Current vs Prior +3.28%
Calls: +6.40% (Calls)
Puts: +0.90% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -34.72%
Calls: -39.81%
Puts: -29.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:30pm) $1.11B
Calls: $621.58M (56%)
Puts: $483.91M (44%)
Prior (10/14) $1.33B
Calls: $264.23M (20%)
Puts: $1.07B (80%)
Current vs Prior -17.16%
Calls: +135.24%
Puts: -54.78%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -6.89%
Calls: -4.29%
Puts: -10.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:30pm) 1.24
Prior (10/14) 1.31
Current vs Prior -5.17%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +15.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:30pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.73%0.73% | 0.94%0.73% | 1.51%0.35% | 3.54%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -49.98% | -20.76%+220.10% | +2.44%-20.77% | -5.81%-49.98% | -1.02%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -33.83% | -0.05%+127.75% | +25.33%+2.08% | +6.32%-66.08% | -2.31%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -49.98% | -20.76%+220.10% | +2.44%-20.77% | -5.81%-49.98% | -1.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.35%
Calls: 0.81% | 0.35%
Puts: 0.69% | 0.36%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +97.37% | +20.69%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -23.36% | -45.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,448 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 1511.3311.34$11.340.1%3.6K1.0034
$759.00Oct 1510.3310.34$10.340.1%3.5K1.0063
$760.00Oct 159.349.35$9.340.1%6.2K1.00361
$762.00Oct 157.357.36$7.360.1%10.3K0.95320
$763.00Oct 167.297.30$7.300.1%2.3K0.822.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1511.7111.72$11.720.1%1.4K0.999
$780.00Oct 1510.7110.72$10.720.1%2.0K0.99227
$779.00Oct 159.729.73$9.730.1%3.0K0.98798
$778.00Oct 158.728.73$8.730.1%5.0K0.98719
$777.00Oct 157.737.74$7.740.1%5.7K0.972.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 712 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 150.090.10$0.1010.0%159.7K0.078.7K
$772.00Oct 150.240.25$0.254.0%260.2K0.1723.8K
$773.00Oct 150.150.16$0.166.3%149.0K0.1113.8K
$775.00Oct 150.060.07$0.0714.3%205.7K0.0514.3K
$776.00Oct 150.050.06$0.0616.7%149.6K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.090.10$0.1010.0%279.4K0.063.9K
$765.00Oct 150.140.15$0.156.7%279.3K0.096.5K
$763.00Oct 150.070.08$0.0812.5%177.4K0.054.1K
$766.00Oct 150.220.23$0.234.3%231.1K0.146.3K
$767.00Oct 150.350.36$0.362.8%208.1K0.215.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,165 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.17149.45$149.310.2%111.004
$625.00Oct 15144.20144.43$144.320.2%221.0025
$630.00Oct 15139.22139.43$139.320.2%221.0011
$635.00Oct 15134.20134.45$134.320.2%271.004
$640.00Oct 15129.17129.45$129.310.2%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1612.6113.76$13.188.7%3.1K1.0059
$784.00Oct 1613.6914.76$14.237.5%5821.0013
$785.00Oct 1614.6715.76$15.227.2%3651.00429
$786.00Oct 1615.6916.76$16.236.6%4151.00132
$787.00Oct 1616.6917.76$17.236.2%2671.00101

Most actively traded options today. High liquidity = easy entry/exit. 2,707 active (total vol 7.7M, top 347.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 150.750.76$0.761.3%347.9K0.4012.5K
$771.00Oct 150.430.44$0.442.3%282.5K0.2712.0K
$772.00Oct 150.240.25$0.254.0%260.2K0.1723.8K
$775.00Oct 150.060.07$0.0714.3%205.7K0.0514.3K
$769.00Oct 151.231.24$1.230.8%201.9K0.559.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.090.10$0.1010.0%279.4K0.063.9K
$765.00Oct 150.140.15$0.156.7%279.3K0.096.5K
$766.00Oct 150.220.23$0.234.3%231.1K0.146.3K
$769.00Oct 150.930.94$0.941.1%216.2K0.458.7K
$768.00Oct 150.580.59$0.591.7%211.5K0.328.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.4%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2717.7%11.6%52.3%260.2K23.9K
$767.00Oct 15Nov 2718.2%12.3%47.8%148.4K6.0K
$771.00Oct 15Nov 2717.2%11.8%45.9%282.5K12.1K
$768.00Oct 15Nov 2717.5%12.2%44.1%199.9K3.3K
$770.00Oct 15Nov 2716.8%11.9%41.5%348.0K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2717.7%11.6%52.3%24.7K7.0K
$767.00Oct 15Nov 2718.2%12.3%47.8%208.1K5.3K
$771.00Oct 15Nov 2717.2%11.8%45.9%65.9K5.7K
$768.00Oct 15Nov 2717.5%12.2%44.1%211.5K8.5K
$770.00Oct 15Nov 2716.8%11.9%41.5%175.7K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 853 found (best R:R 1.20, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Oct 23$0.34$0.66$0.3492%1.94$743.34
$735.00$736.00Oct 30$0.33$0.67$0.3390%2.03$735.33
$699.00$700.00Oct 30$0.43$0.57$0.4397%1.33$699.43
$687.00$688.00Oct 30$0.44$0.56$0.4498%1.27$687.44
$694.00$695.00Oct 30$0.45$0.55$0.4597%1.22$694.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 29$2.27$2.73$2.2772%1.20$777.73
$790.00$789.00Oct 30$0.18$0.82$0.1887%4.56$789.82
$795.00$794.00Oct 16$0.52$0.48$0.52100%0.92$794.48
$797.00$796.00Oct 16$0.56$0.44$0.56100%0.79$796.44
$770.00$765.00Oct 29$1.81$3.19$1.8151%1.76$768.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 1.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.66$2.66$2.3451%1.14$772.66
$775.00$780.00Oct 29$2.03$2.03$2.9761%0.68$777.03
$780.00$785.00Oct 29$1.41$1.41$3.5972%0.39$781.41
$785.00$790.00Oct 29$0.87$0.87$4.1381%0.21$785.87
$800.00$805.00Nov 20$0.78$0.78$4.2284%0.18$800.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 15$0.23$0.23$0.7768%0.30$767.77
$769.00$768.00Oct 15$0.35$0.35$0.6555%0.54$768.65
$767.00$766.00Oct 15$0.13$0.13$0.8779%0.15$766.87
$762.00$761.00Oct 16$0.11$0.11$0.8985%0.12$761.89
$764.00$763.00Oct 16$0.16$0.16$0.8478%0.19$763.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 15Oct 16$1.6017.5%14.9%
$769.00Oct 15Oct 16$1.6316.9%14.5%
$770.00Oct 15Oct 16$1.5616.8%14.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 15Oct 16$1.3117.5%14.9%
$769.00Oct 15Oct 16$1.3516.9%14.5%
$770.00Oct 15Oct 16$1.3016.8%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,063 found (cheapest 0.28% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 15$1.23$0.94$2.17$766.83$771.170.28%
$770.00Oct 15$0.76$1.44$2.20$767.80$772.200.29%
$768.00Oct 15$1.88$0.59$2.47$765.53$770.470.32%
$771.00Oct 15$0.44$2.13$2.57$768.43$773.570.33%
$767.00Oct 15$2.67$0.36$3.03$763.97$770.030.39%
$772.00Oct 15$0.25$2.95$3.20$768.80$775.200.42%
$766.00Oct 15$3.53$0.23$3.76$762.24$769.760.49%
$773.00Oct 15$0.16$3.85$4.01$768.99$777.010.52%
$765.00Oct 15$4.45$0.15$4.60$760.40$769.600.60%
$774.00Oct 15$0.10$4.79$4.89$769.11$778.890.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 15$0.10$0.15$0.25$764.75$774.25
$773.00$765.00Oct 15$0.16$0.15$0.31$764.69$773.31
$774.00$766.00Oct 15$0.10$0.23$0.33$765.67$774.33
$773.00$766.00Oct 15$0.16$0.23$0.39$765.61$773.39
$772.00$765.00Oct 15$0.25$0.15$0.40$764.60$772.40
$772.00$766.00Oct 15$0.25$0.23$0.48$765.52$772.48
$774.00$767.00Oct 15$0.10$0.36$0.46$766.54$774.46
$773.00$767.00Oct 15$0.16$0.36$0.52$766.48$773.52
$772.00$767.00Oct 15$0.25$0.36$0.61$766.39$772.61
$771.00$765.00Oct 15$0.44$0.15$0.59$764.41$771.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744778/779Oct 30$0.50$0.5051%1.00$743.50$778.50
743/744779/780Oct 30$0.48$0.5253%0.92$743.52$779.48
746/747779/780Oct 28$0.45$0.5555%0.82$746.55$779.45
750/751776/777Oct 27$0.51$0.4949%1.04$750.49$776.51
751/752776/777Oct 27$0.52$0.4848%1.08$751.48$776.52
744/745778/779Oct 30$0.50$0.5050%1.00$744.50$778.50
744/745779/780Oct 30$0.48$0.5252%0.92$744.52$779.48
746/747777/778Oct 28$0.49$0.5151%0.96$746.51$777.49
753/754776/777Oct 27$0.54$0.4646%1.17$753.46$776.54
750/751777/778Oct 27$0.48$0.5252%0.92$750.52$777.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.38$4.6219%12.16
$766.00$767.00$768.00Oct 15$0.07$0.9318%13.29
$765.00$770.00$775.00Oct 29$0.54$4.4620%8.26
$769.00$770.00$771.00Oct 15$0.15$0.8528%5.67
$769.00$770.00$771.00Oct 16$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$805.00$810.00Nov 20$0.10$4.907%49.00
$760.00$765.00$770.00Oct 29$0.45$4.5519%10.11
$755.00$760.00$765.00Oct 29$0.35$4.6516%13.29
$750.00$755.00$760.00Oct 29$0.26$4.7412%18.23
$745.00$750.00$755.00Oct 29$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,041 found (best net $-5.67, 1,034 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$12.23$3.77
$780.00$785.001:2Oct 29-$0.40$4.60
$785.00$790.001:2Oct 29-$0.07$4.93
$775.00$780.001:2Oct 29-$1.19$3.81
$790.00$795.001:2Oct 29$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.67$29.33
$860.00$825.001:2Oct 20-$20.76$14.24
$880.00$840.001:2Oct 19-$30.52$9.48
$811.00$795.001:2Oct 23-$9.75$6.25
$675.00$640.001:2Oct 27-$0.08$34.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 2.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$15.900.500.1%2.07%2.16%12954
$771.00Nov 27$15.270.490.2%1.98%2.20%1358
$772.00Nov 27$14.650.470.3%1.90%2.25%826
$773.00Nov 27$14.050.460.5%1.83%2.31%1938
$774.00Nov 27$13.450.460.6%1.75%2.36%2721
$775.00Nov 27$12.870.450.7%1.67%2.41%77122
$776.00Nov 27$12.310.440.9%1.60%2.47%6126
$777.00Nov 27$11.760.431.0%1.53%2.53%1045
$770.00Nov 20$14.530.500.1%1.89%1.98%1.8K13.8K
$778.00Nov 27$11.220.421.1%1.46%2.59%1581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,420,756
Total Puts 4,250,780
Put/Call Ratio 1.24
Net Difference -830,024

Prior's Put/Call Breakdown

Total Calls 3,214,870
Total Puts 4,212,709
Put/Call Ratio 1.31
Net Difference -997,839

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All