Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.57 +0.00%
(10/15 12:30) ◀
|
Thursday, October 15, 2026 (12:35pm)
January 2026
|
▶ (10/15 12:40)
◀ 10/15 12:35 ▶

Option Volume

Detail
ℹ
Current (10/15 12:35pm) 7,800,439
Calls: 3,480,154 (45%)
Puts: 4,320,285 (55%)
Prior (10/14) 7,578,271
Calls: 3,279,773 (43%)
Puts: 4,298,498 (57%)
Current vs Prior +2.93%
Calls: +6.11% (Calls)
Puts: +0.51% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -33.62%
Calls: -38.77%
Puts: -28.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:35pm) $1.13B
Calls: $660.94M (59%)
Puts: $465.68M (41%)
Prior (10/14) $1.31B
Calls: $281.90M (22%)
Puts: $1.03B (78%)
Current vs Prior -14.03%
Calls: +134.46%
Puts: -54.73%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -5.11%
Calls: +1.77%
Puts: -13.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:35pm) 1.24
Prior (10/14) 1.31
Current vs Prior -5.28%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +15.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:35pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.73%0.73% | 0.94%0.73% | 1.51%0.35% | 3.54%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -50.00% | -20.65%+220.58% | +2.41%-20.65% | -5.92%-50.01% | -0.98%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -33.86% | +0.09%+128.10% | +25.29%+2.23% | +6.19%-66.10% | -2.27%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -50.00% | -20.65%+220.58% | +2.41%-20.65% | -5.92%-50.01% | -0.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.35%
Calls: 0.72% | 0.33%
Puts: 0.78% | 0.38%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +97.37% | +20.69%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -23.36% | -45.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,449 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 1511.6011.61$11.610.1%3.6K0.9934
$759.00Oct 1510.6010.61$10.610.1%3.6K0.9863
$625.00Oct 15144.52144.67$144.600.1%221.0025
$760.00Oct 159.619.62$9.610.1%6.2K0.98361
$635.00Oct 15134.52134.67$134.600.1%281.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1511.4411.45$11.450.1%1.4K1.009
$780.00Oct 1510.4410.45$10.450.1%2.1K1.00227
$779.00Oct 159.459.46$9.460.1%3.0K1.00798
$778.00Oct 158.458.46$8.460.1%5.1K1.00719
$777.00Oct 157.467.47$7.470.1%5.9K0.952.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 711 found (avg $0.37, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 150.160.17$0.175.9%155.8K0.1213.8K
$774.00Oct 150.100.11$0.119.1%169.6K0.088.7K
$775.00Oct 150.070.08$0.0812.5%208.5K0.0514.3K
$772.00Oct 150.290.30$0.303.3%264.0K0.2023.8K
$776.00Oct 150.050.06$0.0616.7%149.7K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.110.12$0.128.3%286.9K0.086.5K
$766.00Oct 150.170.18$0.185.6%233.4K0.126.3K
$764.00Oct 150.080.09$0.0911.1%288.5K0.063.9K
$767.00Oct 150.280.29$0.293.4%213.8K0.185.3K
$763.00Oct 150.060.07$0.0714.3%178.3K0.044.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,165 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.42149.68$149.550.2%131.004
$625.00Oct 15144.52144.67$144.600.1%221.0025
$630.00Oct 15139.51139.67$139.590.1%221.0011
$635.00Oct 15134.52134.67$134.600.1%281.004
$640.00Oct 15129.43129.70$129.570.2%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 158.458.46$8.460.1%5.1K1.00719
$779.00Oct 159.459.46$9.460.1%3.0K1.00798
$780.00Oct 1510.4410.45$10.450.1%2.1K1.00227
$781.00Oct 1511.4411.45$11.450.1%1.4K1.009
$782.00Oct 1512.3512.46$12.410.9%4691.0061

Most actively traded options today. High liquidity = easy entry/exit. 2,711 active (total vol 7.8M, top 358.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 150.860.87$0.871.1%358.1K0.4512.5K
$771.00Oct 150.500.51$0.512.0%287.4K0.3112.0K
$772.00Oct 150.290.30$0.303.3%264.0K0.2023.8K
$775.00Oct 150.070.08$0.0812.5%208.5K0.0514.3K
$769.00Oct 151.381.39$1.380.7%205.6K0.609.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.080.09$0.0911.1%288.5K0.063.9K
$765.00Oct 150.110.12$0.128.3%286.9K0.086.5K
$766.00Oct 150.170.18$0.185.6%233.4K0.126.3K
$769.00Oct 150.800.81$0.811.2%229.9K0.408.7K
$768.00Oct 150.480.49$0.492.0%217.4K0.278.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.9%, max 51.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 15Nov 2718.5%12.3%51.1%149.4K6.0K
$772.00Oct 15Nov 2717.4%11.6%49.8%264.0K23.9K
$771.00Oct 15Nov 2717.0%11.7%45.1%287.4K12.1K
$768.00Oct 15Nov 2717.5%12.1%44.6%201.3K3.3K
$770.00Oct 15Nov 2717.0%11.9%42.7%358.3K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 15Nov 2718.5%12.3%51.1%213.8K5.3K
$772.00Oct 15Nov 2717.4%11.6%49.8%25.2K7.0K
$771.00Oct 15Nov 2717.0%11.7%45.1%67.2K5.7K
$768.00Oct 15Nov 2717.5%12.1%44.6%217.4K8.5K
$770.00Oct 15Nov 2717.0%11.9%42.7%181.7K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 840 found (best R:R 1.18, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.41$0.59$0.4197%1.44$692.41
$687.00$688.00Oct 30$0.53$0.47$0.5398%0.89$687.53
$694.00$695.00Oct 30$0.53$0.47$0.5397%0.89$694.53
$697.00$698.00Oct 30$0.54$0.46$0.5497%0.85$697.54
$727.00$728.00Oct 30$0.52$0.48$0.5293%0.92$727.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 29$2.29$2.71$2.2971%1.18$777.71
$795.00$794.00Oct 16$0.47$0.53$0.47100%1.13$794.53
$797.00$796.00Oct 16$0.50$0.50$0.50100%1.00$796.50
$770.00$765.00Oct 29$1.78$3.22$1.7850%1.81$768.22
$775.00$770.00Oct 29$2.39$2.61$2.3960%1.09$772.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 1.15, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.67$2.67$2.3350%1.15$772.67
$775.00$780.00Oct 29$2.07$2.07$2.9360%0.71$777.07
$780.00$785.00Oct 29$1.43$1.43$3.5771%0.40$781.43
$785.00$790.00Oct 29$0.88$0.88$4.1280%0.21$785.88
$800.00$805.00Nov 20$0.80$0.80$4.2084%0.19$800.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 15$0.32$0.32$0.6860%0.47$768.68
$768.00$767.00Oct 15$0.20$0.20$0.8073%0.25$767.80
$767.00$766.00Oct 15$0.11$0.11$0.8982%0.12$766.89
$762.00$761.00Oct 16$0.10$0.10$0.9086%0.11$761.90
$763.00$762.00Oct 16$0.12$0.12$0.8883%0.14$762.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.41, cheapest $1.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 15Oct 16$1.4317.0%14.6%
$769.00Oct 15Oct 16$1.6317.0%14.6%
$770.00Oct 15Oct 16$1.5717.0%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 15Oct 16$1.1917.0%14.6%
$769.00Oct 15Oct 16$1.3517.0%14.6%
$770.00Oct 15Oct 16$1.3117.0%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,063 found (cheapest 0.28% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 15$1.38$0.81$2.19$766.81$771.190.28%
$770.00Oct 15$0.87$1.29$2.16$767.84$772.160.28%
$771.00Oct 15$0.51$1.92$2.43$768.57$773.430.32%
$768.00Oct 15$2.07$0.49$2.56$765.44$770.560.33%
$772.00Oct 15$0.30$2.72$3.02$768.98$775.020.39%
$767.00Oct 15$2.87$0.29$3.16$763.84$770.160.41%
$773.00Oct 15$0.17$3.60$3.77$769.23$776.770.49%
$766.00Oct 15$3.76$0.18$3.94$762.06$769.940.51%
$774.00Oct 15$0.11$4.53$4.64$769.36$778.640.60%
$765.00Oct 15$4.70$0.12$4.82$760.18$769.820.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 15$0.11$0.12$0.23$764.77$774.23
$774.00$766.00Oct 15$0.11$0.18$0.29$765.71$774.29
$773.00$765.00Oct 15$0.17$0.12$0.29$764.71$773.29
$773.00$766.00Oct 15$0.17$0.18$0.35$765.65$773.35
$774.00$767.00Oct 15$0.11$0.29$0.40$766.60$774.40
$772.00$765.00Oct 15$0.30$0.12$0.42$764.58$772.42
$773.00$767.00Oct 15$0.17$0.29$0.46$766.54$773.46
$772.00$766.00Oct 15$0.30$0.18$0.48$765.52$772.48
$772.00$767.00Oct 15$0.30$0.29$0.59$766.41$772.59
$774.00$768.00Oct 15$0.11$0.49$0.60$767.40$774.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745778/779Oct 30$0.51$0.4950%1.04$744.49$778.51
750/751777/778Oct 27$0.49$0.5151%0.96$750.51$777.49
747/748778/779Oct 30$0.53$0.4747%1.13$747.47$778.53
746/747778/779Oct 30$0.52$0.4848%1.08$746.48$778.52
752/753776/777Oct 26$0.51$0.4949%1.04$752.49$776.51
750/751777/778Oct 28$0.53$0.4747%1.13$750.47$777.53
745/746778/779Oct 30$0.51$0.4949%1.04$745.49$778.51
750/751776/777Oct 27$0.51$0.4949%1.04$750.49$776.51
744/745779/780Oct 30$0.48$0.5252%0.92$744.52$779.48
750/751778/779Oct 30$0.55$0.4545%1.22$750.45$778.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 29$0.34$4.6616%13.71
$760.00$765.00$770.00Oct 29$0.47$4.5319%9.64
$765.00$770.00$775.00Oct 29$0.53$4.4721%8.43
$771.00$772.00$773.00Oct 15$0.08$0.9219%11.50
$769.00$770.00$771.00Oct 15$0.15$0.8529%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Nov 13$0.10$9.9012%99.00
$760.00$765.00$770.00Oct 29$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 29$0.25$4.7512%19.00
$755.00$760.00$765.00Oct 29$0.35$4.6516%13.29
$740.00$745.00$750.00Oct 29$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,042 found (best net $-5.47, 1,034 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$12.33$3.67
$780.00$785.001:2Oct 29-$0.42$4.58
$785.00$790.001:2Oct 29-$0.09$4.91
$775.00$780.001:2Oct 29-$1.21$3.79
$795.00$800.001:2Oct 29$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.47$29.53
$860.00$825.001:2Oct 20-$20.63$14.37
$880.00$840.001:2Oct 19-$30.68$9.32
$811.00$795.001:2Oct 23-$9.41$6.59
$675.00$640.001:2Oct 27-$0.08$34.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.000.510.1%2.08%2.13%12954
$771.00Nov 27$15.410.490.2%2.00%2.19%1358
$772.00Nov 27$14.790.480.3%1.92%2.24%826
$773.00Nov 27$14.180.470.5%1.84%2.29%1938
$774.00Nov 27$13.580.470.6%1.76%2.34%2721
$775.00Nov 27$13.000.460.7%1.69%2.39%77122
$776.00Nov 27$12.430.450.8%1.62%2.45%6126
$777.00Nov 27$11.870.431.0%1.54%2.51%1045
$770.00Nov 20$14.660.500.1%1.90%1.96%1.8K13.8K
$778.00Nov 27$11.330.421.1%1.47%2.57%1581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,480,154
Total Puts 4,320,285
Put/Call Ratio 1.24
Net Difference -840,131

Prior's Put/Call Breakdown

Total Calls 3,279,773
Total Puts 4,298,498
Put/Call Ratio 1.31
Net Difference -1,018,725

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All